Coinranking
Karura Historical Data
KAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0635 | -7.85% | ||
| Oct 8, 2023 | $0.0689 | +1.75% | ||
| Oct 7, 2023 | $0.0677 | -2.26% | ||
| Oct 6, 2023 | $0.0692 | +1.82% | ||
| Oct 5, 2023 | $0.0678 | +1.64% | ||
| Oct 4, 2023 | $0.0668 | -1.41% | ||
| Oct 3, 2023 | $0.0678 | -9.22% | ||
| Oct 2, 2023 | $0.0747 | -1.13% | ||
| Oct 1, 2023 | $0.0755 | +3.90% | ||
| Sep 30, 2023 | $0.0727 | +3.74% | ||
| Sep 29, 2023 | $0.07 | +0.37% | ||
| Sep 28, 2023 | $0.0698 | +5.24% | ||
| Sep 27, 2023 | $0.0664 | -0.97% | ||
| Sep 26, 2023 | $0.0671 | -0.25% | ||
| Sep 25, 2023 | $0.0673 | +1.06% | ||
| Sep 24, 2023 | $0.0666 | +5.29% | ||
| Sep 23, 2023 | $0.0632 | -2.20% | ||
| Sep 22, 2023 | $0.0646 | -0.46% | ||
| Sep 21, 2023 | $0.0649 | -0.52% | ||
| Sep 20, 2023 | $0.0653 | +2.97% | ||
| Sep 19, 2023 | $0.0634 | -0.24% | ||
| Sep 18, 2023 | $0.0635 | +1.26% | ||
| Sep 17, 2023 | $0.0627 | +1.64% | ||
| Sep 16, 2023 | $0.0617 | -2.09% | ||
| Sep 15, 2023 | $0.063 | -0.20% | ||
| Sep 14, 2023 | $0.0632 | +1.13% | ||
| Sep 13, 2023 | $0.0625 | +1.68% | ||
| Sep 12, 2023 | $0.0615 | +4.10% | ||
| Sep 11, 2023 | $0.0591 | -5.79% | ||
| Sep 10, 2023 | $0.0628 | -1.10% | ||
| Sep 9, 2023 | $0.0635 | -0.09% | ||
| Sep 8, 2023 | $0.0635 | -1.47% | ||
| Sep 7, 2023 | $0.0645 | +1.60% | ||
| Sep 6, 2023 | $0.0635 | -2.43% | ||
| Sep 5, 2023 | $0.065 | +2.26% | ||
| Sep 4, 2023 | $0.0636 | +0.43% | ||
| Sep 3, 2023 | $0.0633 | -2.89% | ||
| Sep 2, 2023 | $0.0651 | +2.94% | ||
| Sep 1, 2023 | $0.0632 | -0.40% | ||
| Aug 31, 2023 | $0.0635 | -3.94% | ||
| Aug 30, 2023 | $0.0661 | -1.49% | ||
| Aug 29, 2023 | $0.0671 | +2.64% | ||
| Aug 28, 2023 | $0.0654 | +0.54% | ||
| Aug 27, 2023 | $0.0651 | -3.75% | ||
| Aug 26, 2023 | $0.0676 | +5.58% | ||
| Aug 25, 2023 | $0.0641 | +3.39% | ||
| Aug 24, 2023 | $0.0621 | -0.85% | ||
| Aug 23, 2023 | $0.0626 | +1.83% | ||
| Aug 22, 2023 | $0.0615 | -2.82% | ||
| Aug 21, 2023 | $0.0633 | -13.46% | ||