Karura Historical Data

KAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0635
-7.85%
$ 6.24 million $ 145,969
Oct 8, 2023 $ 0.0689
+1.75%
$ 6.77 million $ 103,610
Oct 7, 2023 $ 0.0677
-2.26%
$ 6.65 million $ 113,330
Oct 6, 2023 $ 0.0692
+1.82%
$ 6.8 million $ 125,270
Oct 5, 2023 $ 0.0678
+1.64%
$ 6.67 million $ 141,097
Oct 4, 2023 $ 0.0668
-1.41%
$ 6.56 million $ 116,364
Oct 3, 2023 $ 0.0678
-9.22%
$ 6.67 million $ 161,944
Oct 2, 2023 $ 0.0747
-1.13%
$ 7.34 million $ 191,217
Oct 1, 2023 $ 0.0755
+3.90%
$ 7.42 million $ 141,767
Sep 30, 2023 $ 0.0727
+3.74%
$ 7.14 million $ 126,987
Sep 29, 2023 $ 0.07
+0.37%
$ 6.78 million $ 124,868
Sep 28, 2023 $ 0.0698
+5.24%
$ 6.76 million $ 137,780
Sep 27, 2023 $ 0.0664
-0.97%
$ 6.43 million $ 109,069
Sep 26, 2023 $ 0.0671
-0.25%
$ 6.5 million $ 110,923
Sep 25, 2023 $ 0.0673
+1.06%
$ 6.52 million $ 117,483
Sep 24, 2023 $ 0.0666
+5.29%
$ 6.45 million $ 128,146
Sep 23, 2023 $ 0.0632
-2.20%
$ 6.12 million $ 115,396
Sep 22, 2023 $ 0.0646
-0.46%
$ 6.26 million $ 113,435
Sep 21, 2023 $ 0.0649
-0.52%
$ 6.29 million $ 88,895
Sep 20, 2023 $ 0.0653
+2.97%
$ 6.32 million $ 115,158
Sep 19, 2023 $ 0.0634
-0.24%
$ 6.14 million $ 125,663
Sep 18, 2023 $ 0.0635
+1.26%
$ 6.15 million $ 109,125
Sep 17, 2023 $ 0.0627
+1.64%
$ 6.08 million $ 162,908
Sep 16, 2023 $ 0.0617
-2.09%
$ 5.98 million $ 104,667
Sep 15, 2023 $ 0.063
-0.20%
$ 6.11 million $ 105,027
Sep 14, 2023 $ 0.0632
+1.13%
$ 6.12 million $ 118,307
Sep 13, 2023 $ 0.0625
+1.68%
$ 6.05 million $ 65,551
Sep 12, 2023 $ 0.0615
+4.10%
$ 5.96 million $ 129,250
Sep 11, 2023 $ 0.0591
-5.79%
$ 5.73 million $ 76,056
Sep 10, 2023 $ 0.0628
-1.10%
$ 6.08 million $ 80,620
Sep 9, 2023 $ 0.0635
-0.09%
$ 6.15 million $ 60,027
Sep 8, 2023 $ 0.0635
-1.47%
$ 6.15 million $ 80,039
Sep 7, 2023 $ 0.0645
+1.60%
$ 6.24 million $ 66,854
Sep 6, 2023 $ 0.0635
-2.43%
$ 6.15 million $ 87,900
Sep 5, 2023 $ 0.065
+2.26%
$ 6.3 million $ 63,095
Sep 4, 2023 $ 0.0636
+0.43%
$ 6.16 million $ 63,135
Sep 3, 2023 $ 0.0633
-2.89%
$ 6.13 million $ 61,628
Sep 2, 2023 $ 0.0651
+2.94%
$ 6.31 million $ 70,134
Sep 1, 2023 $ 0.0632
-0.40%
$ 6.12 million $ 66,468
Aug 31, 2023 $ 0.0635
-3.94%
$ 6.15 million $ 92,729
Aug 30, 2023 $ 0.0661
-1.49%
$ 6.4 million $ 96,951
Aug 29, 2023 $ 0.0671
+2.64%
$ 6.5 million $ 91,224
Aug 28, 2023 $ 0.0654
+0.54%
$ 6.34 million $ 72,609
Aug 27, 2023 $ 0.0651
-3.75%
$ 6.31 million $ 66,500
Aug 26, 2023 $ 0.0676
+5.58%
$ 6.55 million $ 103,230
Aug 25, 2023 $ 0.0641
+3.39%
$ 6.21 million $ 128,683
Aug 24, 2023 $ 0.0621
-0.85%
$ 6.01 million $ 52,576
Aug 23, 2023 $ 0.0626
+1.83%
$ 6.06 million $ 62,285
Aug 22, 2023 $ 0.0615
-2.82%
$ 5.96 million $ 89,873
Aug 21, 2023 $ 0.0633
-13.46%
$ 6.13 million $ 265,361