Coinranking
Karura Historical Data
KAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2023 | $0.0731 | +21.25% | ||
| Aug 19, 2023 | $0.0603 | -2.37% | ||
| Aug 18, 2023 | $0.0617 | +5.94% | ||
| Aug 17, 2023 | $0.0583 | -9.08% | ||
| Aug 16, 2023 | $0.0641 | +0.24% | ||
| Aug 15, 2023 | $0.064 | -3.81% | ||
| Aug 14, 2023 | $0.0665 | -4.63% | ||
| Aug 13, 2023 | $0.0696 | +7.42% | ||
| Aug 12, 2023 | $0.0648 | -2.23% | ||
| Aug 11, 2023 | $0.0663 | -3.03% | ||
| Aug 10, 2023 | $0.0684 | +8.34% | ||
| Aug 9, 2023 | $0.0632 | +0.50% | ||
| Aug 8, 2023 | $0.0629 | -4.49% | ||
| Aug 7, 2023 | $0.0658 | -1.63% | ||
| Aug 6, 2023 | $0.0668 | +9.40% | ||
| Aug 5, 2023 | $0.0611 | +0.25% | ||
| Aug 4, 2023 | $0.061 | +0.24% | ||
| Aug 3, 2023 | $0.0608 | -1.80% | ||
| Aug 2, 2023 | $0.0619 | -7.82% | ||
| Aug 1, 2023 | $0.0671 | -1.89% | ||
| Jul 31, 2023 | $0.0688 | -0.81% | ||
| Jul 30, 2023 | $0.0694 | -1.62% | ||
| Jul 29, 2023 | $0.0705 | -0.73% | ||
| Jul 28, 2023 | $0.071 | -4.65% | ||
| Jul 27, 2023 | $0.0744 | +5.56% | ||
| Jul 26, 2023 | $0.0705 | -0.07% | ||
| Jul 25, 2023 | $0.0706 | +0.15% | ||
| Jul 24, 2023 | $0.0705 | -4.91% | ||
| Jul 23, 2023 | $0.0741 | -3.21% | ||
| Jul 22, 2023 | $0.0765 | -2.01% | ||
| Jul 21, 2023 | $0.0781 | -3.16% | ||
| Jul 20, 2023 | $0.0806 | -3.91% | ||
| Jul 19, 2023 | $0.084 | -4.02% | ||
| Jul 18, 2023 | $0.0875 | +0.83% | ||
| Jul 17, 2023 | $0.0868 | -1.26% | ||
| Jul 16, 2023 | $0.0879 | +3.42% | ||
| Jul 15, 2023 | $0.085 | -3.75% | ||
| Jul 14, 2023 | $0.0884 | -3.33% | ||
| Jul 13, 2023 | $0.0914 | +3.80% | ||
| Jul 12, 2023 | $0.0881 | -2.68% | ||
| Jul 11, 2023 | $0.0905 | +1.46% | ||
| Jul 10, 2023 | $0.0893 | -4.78% | ||
| Jul 9, 2023 | $0.0941 | -4.03% | ||
| Jul 8, 2023 | $0.098 | +3.12% | ||
| Jul 7, 2023 | $0.0951 | -4.76% | ||
| Jul 6, 2023 | $0.0998 | -0.95% | ||
| Jul 5, 2023 | $0.101 | -2.46% | ||
| Jul 4, 2023 | $0.103 | -6.17% | ||
| Jul 3, 2023 | $0.11 | +16.21% | ||
| Jul 2, 2023 | $0.0947 | -0.99% | ||