Coinranking
Karura Historical Data
KAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $0.0956 | -1.75% | ||
| Jun 30, 2023 | $0.0975 | -3.39% | ||
| Jun 29, 2023 | $0.101 | +2.88% | ||
| Jun 28, 2023 | $0.0981 | -5.17% | ||
| Jun 27, 2023 | $0.103 | +13.68% | ||
| Jun 26, 2023 | $0.091 | -3.21% | ||
| Jun 25, 2023 | $0.094 | +0.51% | ||
| Jun 24, 2023 | $0.0938 | +4.95% | ||
| Jun 23, 2023 | $0.0893 | -3.89% | ||
| Jun 22, 2023 | $0.093 | +7.34% | ||
| Jun 21, 2023 | $0.0865 | +7.73% | ||
| Jun 20, 2023 | $0.0803 | +3.95% | ||
| Jun 19, 2023 | $0.0773 | -6.04% | ||
| Jun 18, 2023 | $0.0822 | +4.32% | ||
| Jun 17, 2023 | $0.0788 | +2.91% | ||
| Jun 16, 2023 | $0.0762 | +7.28% | ||
| Jun 15, 2023 | $0.0711 | -7.84% | ||
| Jun 14, 2023 | $0.0771 | +3.09% | ||
| Jun 13, 2023 | $0.0748 | +2.44% | ||
| Jun 12, 2023 | $0.073 | -0.07% | ||
| Jun 11, 2023 | $0.0731 | -2.53% | ||
| Jun 10, 2023 | $0.075 | -6.43% | ||
| Jun 9, 2023 | $0.0801 | +0.04% | ||
| Jun 8, 2023 | $0.0801 | -0.01% | ||
| Jun 7, 2023 | $0.0801 | -0.43% | ||
| Jun 6, 2023 | $0.0805 | +1.96% | ||
| Jun 5, 2023 | $0.0789 | -1.61% | ||
| Jun 4, 2023 | $0.0802 | +9.34% | ||
| Jun 3, 2023 | $0.0734 | -11.12% | ||
| Jun 2, 2023 | $0.0826 | -3.59% | ||
| Jun 1, 2023 | $0.0857 | +6.00% | ||
| May 31, 2023 | $0.0809 | -11.55% | ||
| May 30, 2023 | $0.0915 | -3.38% | ||
| May 29, 2023 | $0.0947 | +14.36% | ||
| May 28, 2023 | $0.0828 | +2.23% | ||
| May 27, 2023 | $0.081 | +5.78% | ||
| May 26, 2023 | $0.0767 | -0.60% | ||
| May 25, 2023 | $0.0771 | +1.97% | ||
| May 24, 2023 | $0.0756 | +0.10% | ||
| May 23, 2023 | $0.0756 | +5.42% | ||
| May 22, 2023 | $0.0717 | -6.52% | ||
| May 21, 2023 | $0.0767 | -1.24% | ||
| May 20, 2023 | $0.0777 | -3.17% | ||
| May 19, 2023 | $0.0803 | -1.29% | ||
| May 18, 2023 | $0.0814 | -0.91% | ||
| May 17, 2023 | $0.0821 | -5.95% | ||
| May 16, 2023 | $0.0873 | +0.85% | ||
| May 15, 2023 | $0.0866 | -2.55% | ||
| May 14, 2023 | $0.0889 | +1.64% | ||
| May 13, 2023 | $0.0874 | +3.73% | ||