Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karura Historical Data

KAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0842
-0.26%
$6.33 million $184,924
May 11, 2023 $0.0845
-2.82%
$6.34 million $180,683
May 10, 2023 $0.0869
-0.42%
$6.53 million $286,769
May 9, 2023 $0.0873
-2.89%
$6.56 million $180,692
May 8, 2023 $0.0899
-5.18%
$6.75 million $309,649
May 7, 2023 $0.0948
+3.04%
$7.12 million $243,080
May 6, 2023 $0.0921
-4.83%
$6.91 million $130,470
May 5, 2023 $0.0967
+3.37%
$7.26 million $258,477
May 4, 2023 $0.0936
-8.42%
$7.02 million $175,367
May 3, 2023 $0.102
+0.83%
$7.67 million $191,469
May 2, 2023 $0.101
-1.17%
$7.61 million $231,191
May 1, 2023 $0.103
-9.94%
$7.7 million $410,593
Apr 30, 2023 $0.114
-0.64%
$8.55 million $235,272
Apr 29, 2023 $0.115
-4.21%
$8.6 million $171,541
Apr 28, 2023 $0.12
+0.06%
$8.98 million $190,088
Apr 27, 2023 $0.12
-2.47%
$8.97 million $172,208
Apr 26, 2023 $0.123
-5.76%
$9.2 million $218,723
Apr 25, 2023 $0.13
+8.35%
$9.77 million $218,127
Apr 24, 2023 $0.12
-5.35%
$9.01 million $133,313
Apr 23, 2023 $0.127
+0.06%
$9.52 million $212,706
Apr 22, 2023 $0.127
+0.04%
$9.51 million $197,818
Apr 21, 2023 $0.127
-8.97%
$9.51 million $252,617
Apr 20, 2023 $0.139
-5.17%
$10.45 million $393,544
Apr 19, 2023 $0.147
-2.92%
$11.02 million $259,614
Apr 18, 2023 $0.151
-3.88%
$11.35 million $211,070
Apr 17, 2023 $0.157
-1.92%
$11.8 million $230,873
Apr 16, 2023 $0.16
+1.50%
$12.03 million $278,075
Apr 15, 2023 $0.158
+1.84%
$11.86 million $165,693
Apr 14, 2023 $0.155
+0.12%
$11.64 million $181,641
Apr 13, 2023 $0.155
-3.27%
$11.63 million $175,929
Apr 12, 2023 $0.16
-2.39%
$12.02 million $154,352
Apr 11, 2023 $0.164
+3.88%
$12.32 million $147,559
Apr 10, 2023 $0.158
-1.28%
$11.86 million $244,113
Apr 9, 2023 $0.16
+6.62%
$12.01 million $285,408
Apr 8, 2023 $0.15
-0.81%
$11.26 million $144,856
Apr 7, 2023 $0.151
+0.08%
$11.36 million $207,616
Apr 6, 2023 $0.151
-0.02%
$11.35 million $139,562
Apr 5, 2023 $0.151
-4.65%
$11.35 million $238,337
Apr 4, 2023 $0.159
+0.96%
$11.9 million $259,723
Apr 3, 2023 $0.157
+4.46%
$11.79 million $253,350
Apr 2, 2023 $0.15
+1.34%
$11.29 million $249,678
Apr 1, 2023 $0.148
-2.95%
$11.14 million $137,318
Mar 31, 2023 $0.153
+3.50%
$11.47 million $180,705
Mar 30, 2023 $0.148
-2.41%
$11.09 million $186,611
Mar 29, 2023 $0.151
-1.31%
$11.36 million $236,504
Mar 28, 2023 $0.153
+3.86%
$11.51 million $304,750
Mar 27, 2023 $0.148
-6.08%
$11.08 million $473,968
Mar 26, 2023 $0.157
+6.91%
$11.8 million $275,155
Mar 25, 2023 $0.147
-3.38%
$11.04 million $498,529
Mar 24, 2023 $0.152
-7.10%
$11.42 million $353,664