Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.164
-4.78%
$12.3 million $319,531
Mar 22, 2023 $0.172
-1.86%
$12.91 million $178,675
Mar 21, 2023 $0.175
+2.87%
$13.16 million $217,865
Mar 20, 2023 $0.17
-3.18%
$12.79 million $226,051
Mar 19, 2023 $0.176
-0.13%
$13.21 million $421,501
Mar 18, 2023 $0.176
-5.26%
$13.22 million $478,178
Mar 17, 2023 $0.186
+7.14%
$13.96 million $687,377
Mar 16, 2023 $0.174
-0.10%
$13.03 million $367,787
Mar 15, 2023 $0.174
-3.39%
$13.04 million $486,789
Mar 14, 2023 $0.18
-0.15%
$13.5 million $518,150
Mar 13, 2023 $0.18
+1.31%
$13.52 million $597,211
Mar 12, 2023 $0.178
+3.96%
$13.34 million $431,265
Mar 11, 2023 $0.171
-4.29%
$12.83 million $536,302
Mar 10, 2023 $0.179
-5.65%
$13.41 million $569,647
Mar 9, 2023 $0.189
+1.28%
$14.22 million $583,847
Mar 8, 2023 $0.187
-0.39%
$14.04 million $466,411
Mar 7, 2023 $0.188
-2.72%
$14.09 million $512,847
Mar 6, 2023 $0.193
+0.68%
$14.48 million $475,391
Mar 5, 2023 $0.192
+1.62%
$14.38 million $460,186
Mar 4, 2023 $0.189
-0.37%
$14.15 million $454,787
Mar 3, 2023 $0.189
-6.53%
$14.21 million $543,871
Mar 2, 2023 $0.202
-5.23%
$15.2 million $473,983
Mar 1, 2023 $0.214
+2.39%
$16.04 million $468,611
Feb 28, 2023 $0.209
-1.53%
$15.66 million $525,350
Feb 27, 2023 $0.212
-2.72%
$15.91 million $534,226
Feb 26, 2023 $0.218
+3.54%
$16.35 million $489,937
Feb 25, 2023 $0.21
+0.07%
$15.79 million $472,322
Feb 24, 2023 $0.21
-6.36%
$15.78 million $413,296
Feb 23, 2023 $0.224
+2.83%
$16.85 million $441,071
Feb 22, 2023 $0.218
-3.53%
$16.39 million $407,635
Feb 21, 2023 $0.226
-1.15%
$16.99 million $428,279
Feb 20, 2023 $0.229
-0.52%
$17.18 million $413,059
Feb 19, 2023 $0.23
-5.24%
$17.27 million $543,142
Feb 18, 2023 $0.243
+17.62%
$18.23 million $646,382
Feb 17, 2023 $0.206
+0.81%
$15.5 million $503,784
Feb 16, 2023 $0.205
-1.50%
$15.37 million $574,756
Feb 15, 2023 $0.208
-0.60%
$15.61 million $523,078
Feb 14, 2023 $0.209
+0.28%
$15.7 million $395,063
Feb 13, 2023 $0.209
-2.56%
$15.66 million $350,976
Feb 12, 2023 $0.214
+0.68%
$16.07 million $407,338
Feb 11, 2023 $0.213
-0.41%
$15.96 million $386,003
Feb 10, 2023 $0.213
-0.16%
$16.03 million $428,257
Feb 9, 2023 $0.214
-8.85%
$16.05 million $485,630
Feb 8, 2023 $0.235
-5.82%
$17.61 million $484,697
Feb 7, 2023 $0.249
+4.82%
$18.7 million $475,588
Feb 6, 2023 $0.238
+0.07%
$17.84 million $346,918
Feb 5, 2023 $0.237
-10.39%
$17.82 million $472,476
Feb 4, 2023 $0.265
-1.95%
$19.89 million $467,333
Feb 3, 2023 $0.27
+6.23%
$20.29 million $603,263
Feb 2, 2023 $0.254
+14.70%
$19.1 million $699,867