Karura Historical Data

KAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.222
+7.09%
$ 16.65 million $ 397,032
Jan 31, 2023 $ 0.207
+3.65%
$ 15.55 million $ 426,644
Jan 30, 2023 $ 0.2
-8.81%
$ 15 million $ 408,857
Jan 29, 2023 $ 0.219
+6.42%
$ 16.45 million $ 369,423
Jan 28, 2023 $ 0.206
-2.37%
$ 15.46 million $ 322,664
Jan 27, 2023 $ 0.211
+5.32%
$ 15.83 million $ 364,096
Jan 26, 2023 $ 0.2
+1.41%
$ 15.03 million $ 360,581
Jan 25, 2023 $ 0.197
+1.89%
$ 14.82 million $ 385,936
Jan 24, 2023 $ 0.194
-8.95%
$ 14.55 million $ 423,651
Jan 23, 2023 $ 0.213
+8.53%
$ 15.98 million $ 398,753
Jan 22, 2023 $ 0.196
+0.20%
$ 14.73 million $ 392,873
Jan 21, 2023 $ 0.196
+2.17%
$ 14.69 million $ 396,103
Jan 20, 2023 $ 0.192
+4.96%
$ 14.38 million $ 350,052
Jan 19, 2023 $ 0.182
-4.21%
$ 13.7 million $ 355,950
Jan 18, 2023 $ 0.191
-3.88%
$ 14.3 million $ 365,225
Jan 17, 2023 $ 0.198
+4.56%
$ 14.88 million $ 364,725
Jan 16, 2023 $ 0.19
-2.80%
$ 14.23 million $ 427,009
Jan 15, 2023 $ 0.195
+1.80%
$ 14.64 million $ 409,685
Jan 14, 2023 $ 0.192
+4.49%
$ 14.38 million $ 444,653
Jan 13, 2023 $ 0.183
+6.36%
$ 13.77 million $ 417,686
Jan 12, 2023 $ 0.172
+1.49%
$ 12.94 million $ 349,961
Jan 11, 2023 $ 0.17
-3.77%
$ 12.75 million $ 279,289
Jan 10, 2023 $ 0.176
+2.97%
$ 13.25 million $ 367,403
Jan 9, 2023 $ 0.171
+3.51%
$ 12.87 million $ 394,288
Jan 8, 2023 $ 0.166
-1.20%
$ 12.43 million $ 336,916
Jan 7, 2023 $ 0.168
-1.37%
$ 12.58 million $ 337,213
Jan 6, 2023 $ 0.17
+0.13%
$ 12.76 million $ 332,441
Jan 5, 2023 $ 0.17
-1.18%
$ 12.74 million $ 309,280
Jan 4, 2023 $ 0.172
+3.34%
$ 12.89 million $ 366,822
Jan 3, 2023 $ 0.166
-0.17%
$ 12.48 million $ 337,901
Jan 2, 2023 $ 0.166
+3.28%
$ 12.5 million $ 361,769
Jan 1, 2023 $ 0.161
-6.88%
$ 12.1 million $ 387,124
Dec 31, 2022 $ 0.173
-4.57%
$ 13 million $ 343,811
Dec 30, 2022 $ 0.181
-2.90%
$ 13.62 million $ 319,071
Dec 29, 2022 $ 0.187
+2.07%
$ 14.03 million $ 327,835
Dec 28, 2022 $ 0.183
-5.32%
$ 13.74 million $ 318,829
Dec 27, 2022 $ 0.193
+1.45%
$ 14.51 million $ 286,029
Dec 26, 2022 $ 0.191
+2.55%
$ 14.31 million $ 358,184
Dec 25, 2022 $ 0.186
-1.65%
$ 13.95 million $ 368,171
Dec 24, 2022 $ 0.189
-0.21%
$ 14.19 million $ 397,169
Dec 23, 2022 $ 0.189
-0.37%
$ 14.22 million $ 343,001
Dec 22, 2022 $ 0.19
-0.21%
$ 14.27 million $ 375,200
Dec 21, 2022 $ 0.19
-2.70%
$ 14.3 million $ 431,442
Dec 20, 2022 $ 0.196
+2.09%
$ 14.69 million $ 330,498
Dec 19, 2022 $ 0.192
-4.57%
$ 14.39 million $ 356,431
Dec 18, 2022 $ 0.201
+1.98%
$ 15.08 million $ 86,830
Dec 17, 2022 $ 0.197
+2.09%
$ 14.79 million $ 373,716
Dec 16, 2022 $ 0.193
-6.75%
$ 14.49 million $ 374,844
Dec 15, 2022 $ 0.207
-1.33%
$ 15.53 million $ 366,065
Dec 14, 2022 $ 0.21
-3.04%
$ 15.74 million $ 349,650