Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karura Historical Data

KAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.222
+7.09%
$16.65 million $397,032
Jan 31, 2023 $0.207
+3.65%
$15.55 million $426,644
Jan 30, 2023 $0.2
-8.81%
$15 million $408,857
Jan 29, 2023 $0.219
+6.42%
$16.45 million $369,423
Jan 28, 2023 $0.206
-2.37%
$15.46 million $322,664
Jan 27, 2023 $0.211
+5.32%
$15.83 million $364,096
Jan 26, 2023 $0.2
+1.41%
$15.03 million $360,581
Jan 25, 2023 $0.197
+1.89%
$14.82 million $385,936
Jan 24, 2023 $0.194
-8.95%
$14.55 million $423,651
Jan 23, 2023 $0.213
+8.53%
$15.98 million $398,753
Jan 22, 2023 $0.196
+0.20%
$14.73 million $392,873
Jan 21, 2023 $0.196
+2.17%
$14.69 million $396,103
Jan 20, 2023 $0.192
+4.96%
$14.38 million $350,052
Jan 19, 2023 $0.182
-4.21%
$13.7 million $355,950
Jan 18, 2023 $0.191
-3.88%
$14.3 million $365,225
Jan 17, 2023 $0.198
+4.56%
$14.88 million $364,725
Jan 16, 2023 $0.19
-2.80%
$14.23 million $427,009
Jan 15, 2023 $0.195
+1.80%
$14.64 million $409,685
Jan 14, 2023 $0.192
+4.49%
$14.38 million $444,653
Jan 13, 2023 $0.183
+6.36%
$13.77 million $417,686
Jan 12, 2023 $0.172
+1.49%
$12.94 million $349,961
Jan 11, 2023 $0.17
-3.77%
$12.75 million $279,289
Jan 10, 2023 $0.176
+2.97%
$13.25 million $367,403
Jan 9, 2023 $0.171
+3.51%
$12.87 million $394,288
Jan 8, 2023 $0.166
-1.20%
$12.43 million $336,916
Jan 7, 2023 $0.168
-1.37%
$12.58 million $337,213
Jan 6, 2023 $0.17
+0.13%
$12.76 million $332,441
Jan 5, 2023 $0.17
-1.18%
$12.74 million $309,280
Jan 4, 2023 $0.172
+3.34%
$12.89 million $366,822
Jan 3, 2023 $0.166
-0.17%
$12.48 million $337,901
Jan 2, 2023 $0.166
+3.28%
$12.5 million $361,769
Jan 1, 2023 $0.161
-6.88%
$12.1 million $387,124
Dec 31, 2022 $0.173
-4.57%
$13 million $343,811
Dec 30, 2022 $0.181
-2.90%
$13.62 million $319,071
Dec 29, 2022 $0.187
+2.07%
$14.03 million $327,835
Dec 28, 2022 $0.183
-5.32%
$13.74 million $318,829
Dec 27, 2022 $0.193
+1.45%
$14.51 million $286,029
Dec 26, 2022 $0.191
+2.55%
$14.31 million $358,184
Dec 25, 2022 $0.186
-1.65%
$13.95 million $368,171
Dec 24, 2022 $0.189
-0.21%
$14.19 million $397,169
Dec 23, 2022 $0.189
-0.37%
$14.22 million $343,001
Dec 22, 2022 $0.19
-0.21%
$14.27 million $375,200
Dec 21, 2022 $0.19
-2.70%
$14.3 million $431,442
Dec 20, 2022 $0.196
+2.09%
$14.69 million $330,498
Dec 19, 2022 $0.192
-4.57%
$14.39 million $356,431
Dec 18, 2022 $0.201
+1.98%
$15.08 million $86,830
Dec 17, 2022 $0.197
+2.09%
$14.79 million $373,716
Dec 16, 2022 $0.193
-6.75%
$14.49 million $374,844
Dec 15, 2022 $0.207
-1.33%
$15.53 million $366,065
Dec 14, 2022 $0.21
-3.04%
$15.74 million $349,650