Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0216
-2.71%
$2.52 million $59,759
Oct 27, 2025 $0.0222
-0.89%
$2.59 million $7,105
Oct 26, 2025 $0.0224
+1.31%
$2.62 million $15,288
Oct 25, 2025 $0.0221
-1.74%
$2.58 million $7,601
Oct 24, 2025 $0.0223
-1.03%
$2.63 million $79,022
Oct 23, 2025 $0.0226
-8.69%
$2.63 million $120,269
Oct 22, 2025 $0.0248
+6.85%
$2.88 million $68,507
Oct 21, 2025 $0.0233
+0.61%
$2.72 million $62,547
Oct 20, 2025 $0.0232
-0.65%
$2.7 million $60,868
Oct 19, 2025 $0.0236
+2.97%
$2.74 million $59,584
Oct 18, 2025 $0.0228
+1.41%
$2.68 million $59,423
Oct 17, 2025 $0.0226
-1.83%
$2.62 million $73,988
Oct 16, 2025 $0.0231
-0.64%
$2.68 million $64,678
Oct 15, 2025 $0.0233
-0.89%
$2.71 million $58,623
Oct 14, 2025 $0.0235
-6.00%
$2.75 million $62,294
Oct 13, 2025 $0.025
+7.13%
$2.91 million $61,508
Oct 12, 2025 $0.0233
+3.00%
$2.74 million $61,365
Oct 11, 2025 $0.0226
+1.15%
$2.64 million $77,987
Oct 10, 2025 $0.0228
-2.46%
$2.66 million $66,732
Oct 9, 2025 $0.0233
-1.92%
$2.71 million $63,862
Oct 8, 2025 $0.0237
-4.27%
$2.77 million $62,093
Oct 7, 2025 $0.0248
-1.38%
$2.89 million $68,596
Oct 6, 2025 $0.0249
-7.66%
$2.9 million $83,006
Oct 5, 2025 $0.0269
-2.60%
$3.13 million $62,854
Oct 4, 2025 $0.0276
-4.14%
$3.23 million $61,729
Oct 3, 2025 $0.0289
+10.39%
$3.38 million $65,928
Oct 2, 2025 $0.0262
+6.62%
$3.06 million $73,848
Oct 1, 2025 $0.0245
+12.64%
$2.88 million $64,392
Sep 30, 2025 $0.0219
-4.51%
$2.52 million $64,810
Sep 29, 2025 $0.0229
-1.39%
$2.67 million $57,681
Sep 28, 2025 $0.0231
+4.48%
$2.71 million $58,492
Sep 27, 2025 $0.0221
-2.04%
$2.58 million $58,314
Sep 26, 2025 $0.0227
+4.23%
$2.64 million $59,896
Sep 25, 2025 $0.0219
-7.83%
$2.52 million $61,378
Sep 24, 2025 $0.0241
+0.30%
$2.77 million $65,006
Sep 23, 2025 $0.024
+0.89%
$2.8 million $62,379
Sep 22, 2025 $0.0239
-8.10%
$2.76 million $63,955
Sep 21, 2025 $0.0259
-1.79%
$3.03 million $65,969
Sep 20, 2025 $0.0264
+3.89%
$3.08 million $71,792
Sep 19, 2025 $0.0254
-1.70%
$2.96 million $71,191
Sep 18, 2025 $0.0257
+2.45%
$3.02 million $68,300
Sep 17, 2025 $0.0253
-0.82%
$2.94 million $61,675
Sep 16, 2025 $0.0255
+1.28%
$2.98 million $64,829
Sep 15, 2025 $0.0252
-1.80%
$2.96 million $64,438
Sep 14, 2025 $0.0258
+0.67%
$3 million $64,408
Sep 13, 2025 $0.0255
-1.92%
$2.98 million $66,123
Sep 12, 2025 $0.026
-2.79%
$3.03 million $68,969
Sep 11, 2025 $0.0268
+4.69%
$3.12 million $123,734
Sep 10, 2025 $0.0255
+5.79%
$2.98 million $61,876
Sep 9, 2025 $0.0241
-2.11%
$2.82 million $61,040