Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.0246
-2.01%
$2.87 million $60,743
Sep 7, 2025 $0.0251
+0.12%
$2.93 million $59,766
Sep 6, 2025 $0.025
+0.01%
$2.93 million $57,867
Sep 5, 2025 $0.0252
+1.61%
$2.94 million $61,213
Sep 4, 2025 $0.0248
-1.34%
$2.89 million $62,944
Sep 3, 2025 $0.0251
+0.33%
$2.92 million $61,621
Sep 2, 2025 $0.025
+0.51%
$2.92 million $60,080
Sep 1, 2025 $0.025
+0.48%
$2.89 million $64,168
Aug 31, 2025 $0.0245
-1.61%
$2.91 million $59,828
Aug 30, 2025 $0.0249
-0.99%
$2.91 million $59,018
Aug 29, 2025 $0.0251
+0.28%
$2.93 million $61,623
Aug 28, 2025 $0.0251
-0.95%
$2.92 million $62,591
Aug 27, 2025 $0.0257
-0.98%
$2.99 million $72,894
Aug 26, 2025 $0.0259
-1.59%
$3.01 million $63,819
Aug 25, 2025 $0.0264
-0.59%
$3.07 million $62,863
Aug 24, 2025 $0.0268
-0.64%
$3.09 million $59,276
Aug 23, 2025 $0.0277
+4.06%
$3.15 million $72,160
Aug 22, 2025 $0.0267
+2.50%
$3.08 million $63,488
Aug 21, 2025 $0.0262
-3.02%
$3.04 million $59,222
Aug 20, 2025 $0.0269
-3.71%
$3.16 million $59,844
Aug 19, 2025 $0.0289
-1.82%
$3.29 million $62,918
Aug 18, 2025 $0.0294
-2.24%
$3.43 million $61,663
Aug 17, 2025 $0.0301
-2.66%
$3.51 million $64,238
Aug 16, 2025 $0.0309
+1.59%
$3.61 million $62,142
Aug 15, 2025 $0.0304
-0.25%
$3.54 million $57,998
Aug 14, 2025 $0.0303
-8.24%
$3.54 million $63,412
Aug 13, 2025 $0.033
-0.27%
$3.85 million $76,252
Aug 12, 2025 $0.0331
+0.33%
$3.86 million $80,214
Aug 11, 2025 $0.033
+0.54%
$3.85 million $82,285
Aug 10, 2025 $0.0329
+2.11%
$3.84 million $76,747
Aug 9, 2025 $0.0322
+0.96%
$3.76 million $80,785
Aug 8, 2025 $0.0319
+6.46%
$3.72 million $78,389
Aug 7, 2025 $0.0299
-0.43%
$3.49 million $103,481
Aug 6, 2025 $0.0301
-3.04%
$3.51 million $136,627
Aug 5, 2025 $0.031
-2.37%
$3.62 million $135,057
Aug 4, 2025 $0.0318
+1.71%
$3.71 million $145,901
Aug 3, 2025 $0.0313
+0.92%
$3.64 million $151,886
Aug 2, 2025 $0.0306
+5.27%
$3.61 million $166,898
Aug 1, 2025 $0.029
+1.98%
$3.38 million $150,171
Jul 31, 2025 $0.0285
-3.90%
$3.32 million $144,975
Jul 30, 2025 $0.0296
-4.87%
$3.45 million $167,250
Jul 29, 2025 $0.0311
+1.48%
$3.63 million $219,671
Jul 28, 2025 $0.0307
-2.69%
$3.58 million $174,170
Jul 27, 2025 $0.0315
-2.72%
$3.68 million $157,213
Jul 26, 2025 $0.0319
-0.38%
$3.73 million $90,181
Jul 25, 2025 $0.0318
+1.00%
$3.71 million $91,365
Jul 24, 2025 $0.0315
-3.35%
$3.67 million $85,857
Jul 23, 2025 $0.0325
-6.49%
$3.8 million $172,578
Jul 22, 2025 $0.0348
-2.40%
$4.06 million $177,204
Jul 21, 2025 $0.0356
+0.04%
$4.15 million $140,760