Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0356
+0.39%
$4.16 million $157,376
Jul 19, 2025 $0.0355
-2.45%
$4.14 million $138,454
Jul 18, 2025 $0.0364
+4.98%
$4.25 million $157,548
Jul 17, 2025 $0.0347
+1.97%
$4.05 million $158,700
Jul 16, 2025 $0.0341
+9.95%
$3.97 million $153,901
Jul 15, 2025 $0.031
-4.30%
$3.61 million $150,547
Jul 14, 2025 $0.0324
+2.86%
$3.78 million $145,931
Jul 13, 2025 $0.0316
+8.50%
$3.69 million $159,916
Jul 12, 2025 $0.0291
+2.36%
$3.4 million $160,270
Jul 11, 2025 $0.0284
+6.30%
$3.32 million $151,585
Jul 10, 2025 $0.0258
+7.94%
$3 million $174,126
Jul 9, 2025 $0.0239
-6.77%
$2.79 million $196,317
Jul 8, 2025 $0.0256
+3.84%
$2.99 million $142,549
Jul 7, 2025 $0.0247
-1.47%
$2.88 million $174,954
Jul 6, 2025 $0.0251
+3.14%
$2.93 million $144,253
Jul 5, 2025 $0.0244
+1.59%
$2.84 million $140,492
Jul 4, 2025 $0.024
-4.64%
$2.8 million $135,203
Jul 3, 2025 $0.0249
+0.22%
$2.91 million $265,469
Jul 2, 2025 $0.0249
+3.75%
$2.9 million $133,768
Jul 1, 2025 $0.024
-7.10%
$2.8 million $125,916
Jun 30, 2025 $0.0259
-3.45%
$3.02 million $159,500
Jun 29, 2025 $0.0268
+0.85%
$3.12 million $129,150
Jun 28, 2025 $0.0266
-2.92%
$3.1 million $113,358
Jun 27, 2025 $0.0274
-3.20%
$3.19 million $81,377
Jun 26, 2025 $0.0283
+0.86%
$3.3 million $122,952
Jun 25, 2025 $0.028
-1.53%
$3.27 million $121,820
Jun 24, 2025 $0.0285
+3.96%
$3.32 million $124,524
Jun 23, 2025 $0.0274
+13.09%
$3.19 million $157,829
Jun 22, 2025 $0.0242
+1.00%
$2.82 million $131,985
Jun 21, 2025 $0.024
-4.13%
$2.8 million $144,626
Jun 20, 2025 $0.025
-1.46%
$2.92 million $178,997
Jun 19, 2025 $0.0254
-4.24%
$2.96 million $165,191
Jun 18, 2025 $0.0265
+0.86%
$3.1 million $174,149
Jun 17, 2025 $0.0263
-14.59%
$3.07 million $199,834
Jun 16, 2025 $0.0308
-5.59%
$3.6 million $193,345
Jun 15, 2025 $0.0326
+2.59%
$3.81 million $170,393
Jun 14, 2025 $0.0318
+0.78%
$3.71 million $168,202
Jun 13, 2025 $0.0316
-2.88%
$3.69 million $171,616
Jun 12, 2025 $0.0325
-1.71%
$3.8 million $154,241
Jun 11, 2025 $0.0331
-2.78%
$3.86 million $163,045
Jun 10, 2025 $0.034
+1.51%
$3.97 million $148,371
Jun 9, 2025 $0.0335
+2.68%
$3.91 million $183,013
Jun 8, 2025 $0.0326
-1.01%
$3.8 million $188,253
Jun 7, 2025 $0.033
+4.50%
$3.85 million $160,501
Jun 6, 2025 $0.0316
-0.62%
$3.68 million $153,134
Jun 5, 2025 $0.0318
-6.88%
$3.71 million $152,163
Jun 4, 2025 $0.0342
+2.98%
$3.99 million $162,142
Jun 3, 2025 $0.0333
-1.82%
$3.88 million $159,322
Jun 2, 2025 $0.0339
+1.56%
$3.96 million $161,608
Jun 1, 2025 $0.0334
-0.93%
$3.9 million $160,268