Karura Historical Data

KAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0356
+0.39%
$ 4.16 million $ 157,376
Jul 19, 2025 $ 0.0355
-2.45%
$ 4.14 million $ 138,454
Jul 18, 2025 $ 0.0364
+4.98%
$ 4.25 million $ 157,548
Jul 17, 2025 $ 0.0347
+1.97%
$ 4.05 million $ 158,700
Jul 16, 2025 $ 0.0341
+9.95%
$ 3.97 million $ 153,901
Jul 15, 2025 $ 0.031
-4.30%
$ 3.61 million $ 150,547
Jul 14, 2025 $ 0.0324
+2.86%
$ 3.78 million $ 145,931
Jul 13, 2025 $ 0.0316
+8.50%
$ 3.69 million $ 159,916
Jul 12, 2025 $ 0.0291
+2.36%
$ 3.4 million $ 160,270
Jul 11, 2025 $ 0.0284
+6.30%
$ 3.32 million $ 151,585
Jul 10, 2025 $ 0.0258
+7.94%
$ 3 million $ 174,126
Jul 9, 2025 $ 0.0239
-6.77%
$ 2.79 million $ 196,317
Jul 8, 2025 $ 0.0256
+3.84%
$ 2.99 million $ 142,549
Jul 7, 2025 $ 0.0247
-1.47%
$ 2.88 million $ 174,954
Jul 6, 2025 $ 0.0251
+3.14%
$ 2.93 million $ 144,253
Jul 5, 2025 $ 0.0244
+1.59%
$ 2.84 million $ 140,492
Jul 4, 2025 $ 0.024
-4.64%
$ 2.8 million $ 135,203
Jul 3, 2025 $ 0.0249
+0.22%
$ 2.91 million $ 265,469
Jul 2, 2025 $ 0.0249
+3.75%
$ 2.9 million $ 133,768
Jul 1, 2025 $ 0.024
-7.10%
$ 2.8 million $ 125,916
Jun 30, 2025 $ 0.0259
-3.45%
$ 3.02 million $ 159,500
Jun 29, 2025 $ 0.0268
+0.85%
$ 3.12 million $ 129,150
Jun 28, 2025 $ 0.0266
-2.92%
$ 3.1 million $ 113,358
Jun 27, 2025 $ 0.0274
-3.20%
$ 3.19 million $ 81,377
Jun 26, 2025 $ 0.0283
+0.86%
$ 3.3 million $ 122,952
Jun 25, 2025 $ 0.028
-1.53%
$ 3.27 million $ 121,820
Jun 24, 2025 $ 0.0285
+3.96%
$ 3.32 million $ 124,524
Jun 23, 2025 $ 0.0274
+13.09%
$ 3.19 million $ 157,829
Jun 22, 2025 $ 0.0242
+1.00%
$ 2.82 million $ 131,985
Jun 21, 2025 $ 0.024
-4.13%
$ 2.8 million $ 144,626
Jun 20, 2025 $ 0.025
-1.46%
$ 2.92 million $ 178,997
Jun 19, 2025 $ 0.0254
-4.24%
$ 2.96 million $ 165,191
Jun 18, 2025 $ 0.0265
+0.86%
$ 3.1 million $ 174,149
Jun 17, 2025 $ 0.0263
-14.59%
$ 3.07 million $ 199,834
Jun 16, 2025 $ 0.0308
-5.59%
$ 3.6 million $ 193,345
Jun 15, 2025 $ 0.0326
+2.59%
$ 3.81 million $ 170,393
Jun 14, 2025 $ 0.0318
+0.78%
$ 3.71 million $ 168,202
Jun 13, 2025 $ 0.0316
-2.88%
$ 3.69 million $ 171,616
Jun 12, 2025 $ 0.0325
-1.71%
$ 3.8 million $ 154,241
Jun 11, 2025 $ 0.0331
-2.78%
$ 3.86 million $ 163,045
Jun 10, 2025 $ 0.034
+1.51%
$ 3.97 million $ 148,371
Jun 9, 2025 $ 0.0335
+2.68%
$ 3.91 million $ 183,013
Jun 8, 2025 $ 0.0326
-1.01%
$ 3.8 million $ 188,253
Jun 7, 2025 $ 0.033
+4.50%
$ 3.85 million $ 160,501
Jun 6, 2025 $ 0.0316
-0.62%
$ 3.68 million $ 153,134
Jun 5, 2025 $ 0.0318
-6.88%
$ 3.71 million $ 152,163
Jun 4, 2025 $ 0.0342
+2.98%
$ 3.99 million $ 162,142
Jun 3, 2025 $ 0.0333
-1.82%
$ 3.88 million $ 159,322
Jun 2, 2025 $ 0.0339
+1.56%
$ 3.96 million $ 161,608
Jun 1, 2025 $ 0.0334
-0.93%
$ 3.9 million $ 160,268