Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0337
-1.25%
$3.93 million $161,591
May 30, 2025 $0.0341
-3.47%
$3.98 million $164,795
May 29, 2025 $0.0353
-4.68%
$4.12 million $166,264
May 28, 2025 $0.0371
+8.40%
$4.33 million $169,736
May 27, 2025 $0.0342
-6.10%
$3.99 million $175,391
May 26, 2025 $0.0364
+1.60%
$4.25 million $156,755
May 25, 2025 $0.0359
-5.64%
$4.18 million $112,752
May 24, 2025 $0.038
-4.47%
$4.43 million $130,781
May 23, 2025 $0.0398
-4.75%
$4.64 million $155,620
May 22, 2025 $0.0417
+5.34%
$4.87 million $101,939
May 21, 2025 $0.0396
+1.80%
$4.62 million $91,714
May 20, 2025 $0.0389
-1.27%
$4.54 million $94,970
May 19, 2025 $0.0395
-1.20%
$4.6 million $90,433
May 18, 2025 $0.0401
+3.25%
$4.68 million $83,505
May 17, 2025 $0.0388
-3.61%
$4.53 million $78,565
May 16, 2025 $0.0403
-2.62%
$4.7 million $81,547
May 15, 2025 $0.0414
-3.13%
$4.83 million $86,758
May 14, 2025 $0.0427
-4.14%
$4.98 million $97,081
May 13, 2025 $0.0445
-1.34%
$5.2 million $123,453
May 12, 2025 $0.0451
+2.93%
$5.27 million $119,623
May 11, 2025 $0.0439
+3.60%
$5.12 million $98,163
May 10, 2025 $0.0424
+2.32%
$4.94 million $104,240
May 9, 2025 $0.0414
+7.65%
$4.83 million $85,504
May 8, 2025 $0.0385
+15.69%
$4.49 million $123,554
May 7, 2025 $0.0332
-0.54%
$3.88 million $92,965
May 6, 2025 $0.0334
-9.01%
$3.9 million $86,038
May 5, 2025 $0.0367
-6.37%
$4.29 million $84,294
May 4, 2025 $0.0392
+0.71%
$4.58 million $84,140
May 3, 2025 $0.039
-3.64%
$4.55 million $96,520
May 2, 2025 $0.0404
-4.93%
$4.72 million $111,096
May 1, 2025 $0.0426
+27.08%
$4.96 million $111,625
Apr 30, 2025 $0.0335
+5.67%
$3.9 million $132,883
Apr 29, 2025 $0.0317
+2.41%
$3.69 million $101,795
Apr 28, 2025 $0.0309
-3.26%
$3.61 million $96,275
Apr 27, 2025 $0.032
+0.25%
$3.73 million $91,893
Apr 26, 2025 $0.0319
-13.43%
$3.72 million $103,005
Apr 25, 2025 $0.0368
+8.97%
$4.29 million $113,172
Apr 24, 2025 $0.0337
+9.72%
$3.94 million $39,565
Apr 23, 2025 $0.0308
+0.85%
$3.59 million $94,831
Apr 22, 2025 $0.0305
+2.01%
$3.56 million $145,804
Apr 21, 2025 $0.0299
-1.25%
$3.49 million $137,796
Apr 20, 2025 $0.0303
+10.30%
$3.53 million $144,094
Apr 19, 2025 $0.0274
+1.64%
$3.2 million $136,436
Apr 18, 2025 $0.027
-1.48%
$3.15 million $137,901
Apr 17, 2025 $0.0274
-4.75%
$3.2 million $162,581
Apr 16, 2025 $0.0288
-3.99%
$3.36 million $128,273
Apr 15, 2025 $0.03
+2.44%
$3.5 million $89,212
Apr 14, 2025 $0.0293
-0.87%
$3.42 million $147,890
Apr 13, 2025 $0.0295
-6.43%
$3.45 million $128,410
Apr 12, 2025 $0.0316
+1.69%
$3.68 million $127,644