Coinranking
Karura Historical Data
KAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2025 | $0.0311 | +3.72% | ||
| Apr 10, 2025 | $0.03 | -4.74% | ||
| Apr 9, 2025 | $0.0314 | -4.57% | ||
| Apr 8, 2025 | $0.033 | +0.21% | ||
| Apr 7, 2025 | $0.0329 | -6.14% | ||
| Apr 6, 2025 | $0.035 | -6.80% | ||
| Apr 5, 2025 | $0.0375 | -5.58% | ||
| Apr 4, 2025 | $0.0398 | +20.51% | ||
| Apr 3, 2025 | $0.033 | -13.73% | ||
| Apr 2, 2025 | $0.0383 | +1.14% | ||
| Apr 1, 2025 | $0.0378 | +8.99% | ||
| Mar 31, 2025 | $0.0347 | -9.03% | ||
| Mar 30, 2025 | $0.0382 | -3.31% | ||
| Mar 29, 2025 | $0.0395 | -6.51% | ||
| Mar 28, 2025 | $0.0422 | -8.94% | ||
| Mar 27, 2025 | $0.0464 | +5.18% | ||
| Mar 26, 2025 | $0.0441 | +2.36% | ||
| Mar 25, 2025 | $0.0431 | +1.35% | ||
| Mar 24, 2025 | $0.0425 | -1.33% | ||
| Mar 23, 2025 | $0.0431 | +0.41% | ||
| Mar 22, 2025 | $0.0429 | +0.27% | ||
| Mar 21, 2025 | $0.0428 | -8.07% | ||
| Mar 20, 2025 | $0.0465 | -1.25% | ||
| Mar 19, 2025 | $0.047 | +0.01% | ||
| Mar 18, 2025 | $0.047 | -9.96% | ||
| Mar 17, 2025 | $0.0522 | -0.56% | ||
| Mar 16, 2025 | $0.0512 | -2.12% | ||
| Mar 15, 2025 | $0.0523 | +1.54% | ||
| Mar 14, 2025 | $0.0507 | +11.86% | ||
| Mar 13, 2025 | $0.0453 | +0.48% | ||
| Mar 12, 2025 | $0.0451 | -1.07% | ||
| Mar 11, 2025 | $0.0456 | -0.03% | ||
| Mar 10, 2025 | $0.0456 | -1.33% | ||
| Mar 9, 2025 | $0.0462 | -6.65% | ||
| Mar 8, 2025 | $0.0495 | -1.14% | ||
| Mar 7, 2025 | $0.0501 | -3.23% | ||
| Mar 6, 2025 | $0.0518 | -0.70% | ||
| Mar 5, 2025 | $0.0521 | +0.56% | ||
| Mar 4, 2025 | $0.0518 | -5.53% | ||
| Mar 3, 2025 | $0.0549 | -0.80% | ||
| Mar 2, 2025 | $0.0552 | +1.28% | ||
| Mar 1, 2025 | $0.0545 | +5.32% | ||
| Feb 28, 2025 | $0.0517 | -3.03% | ||
| Feb 27, 2025 | $0.0534 | -18.96% | ||
| Feb 26, 2025 | $0.066 | +24.31% | ||
| Feb 25, 2025 | $0.0531 | +2.53% | ||
| Feb 24, 2025 | $0.0518 | -4.56% | ||
| Feb 23, 2025 | $0.0542 | -0.58% | ||
| Feb 22, 2025 | $0.0546 | -2.30% | ||
| Feb 21, 2025 | $0.0558 | +1.26% | ||