Karura Historical Data

KAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0311
+3.72%
$ 3.62 million $ 127,678
Apr 10, 2025 $ 0.03
-4.74%
$ 3.49 million $ 145,353
Apr 9, 2025 $ 0.0314
-4.57%
$ 3.67 million $ 96,883
Apr 8, 2025 $ 0.033
+0.21%
$ 3.84 million $ 100,543
Apr 7, 2025 $ 0.0329
-6.14%
$ 3.84 million $ 119,948
Apr 6, 2025 $ 0.035
-6.80%
$ 4.08 million $ 91,581
Apr 5, 2025 $ 0.0375
-5.58%
$ 4.38 million $ 91,635
Apr 4, 2025 $ 0.0398
+20.51%
$ 4.64 million $ 171,075
Apr 3, 2025 $ 0.033
-13.73%
$ 3.85 million $ 91,355
Apr 2, 2025 $ 0.0383
+1.14%
$ 4.47 million $ 88,178
Apr 1, 2025 $ 0.0378
+8.99%
$ 4.42 million $ 118,429
Mar 31, 2025 $ 0.0347
-9.03%
$ 4.05 million $ 108,408
Mar 30, 2025 $ 0.0382
-3.31%
$ 4.45 million $ 200,332
Mar 29, 2025 $ 0.0395
-6.51%
$ 4.61 million $ 69,837
Mar 28, 2025 $ 0.0422
-8.94%
$ 4.93 million $ 74,175
Mar 27, 2025 $ 0.0464
+5.18%
$ 5.41 million $ 263,649
Mar 26, 2025 $ 0.0441
+2.36%
$ 5.14 million $ 402,959
Mar 25, 2025 $ 0.0431
+1.35%
$ 5.02 million $ 72,933
Mar 24, 2025 $ 0.0425
-1.33%
$ 4.96 million $ 79,584
Mar 23, 2025 $ 0.0431
+0.41%
$ 5.02 million $ 175,522
Mar 22, 2025 $ 0.0429
+0.27%
$ 5 million $ 67,866
Mar 21, 2025 $ 0.0428
-8.07%
$ 4.99 million $ 77,318
Mar 20, 2025 $ 0.0465
-1.25%
$ 5.43 million $ 63,904
Mar 19, 2025 $ 0.047
+0.01%
$ 5.49 million $ 64,806
Mar 18, 2025 $ 0.047
-9.96%
$ 5.49 million $ 98,931
Mar 17, 2025 $ 0.0522
-0.56%
$ 6.09 million $ 99,559
Mar 16, 2025 $ 0.0512
-2.12%
$ 5.97 million $ 68,866
Mar 15, 2025 $ 0.0523
+1.54%
$ 6.1 million $ 61,082
Mar 14, 2025 $ 0.0507
+11.86%
$ 5.91 million $ 94,818
Mar 13, 2025 $ 0.0453
+0.48%
$ 5.29 million $ 68,069
Mar 12, 2025 $ 0.0451
-1.07%
$ 5.26 million $ 73,293
Mar 11, 2025 $ 0.0456
-0.03%
$ 5.32 million $ 81,201
Mar 10, 2025 $ 0.0456
-1.33%
$ 5.32 million $ 80,575
Mar 9, 2025 $ 0.0462
-6.65%
$ 5.4 million $ 67,409
Mar 8, 2025 $ 0.0495
-1.14%
$ 5.78 million $ 68,216
Mar 7, 2025 $ 0.0501
-3.23%
$ 5.85 million $ 72,550
Mar 6, 2025 $ 0.0518
-0.70%
$ 6.04 million $ 81,532
Mar 5, 2025 $ 0.0521
+0.56%
$ 6.08 million $ 68,127
Mar 4, 2025 $ 0.0518
-5.53%
$ 6.05 million $ 79,501
Mar 3, 2025 $ 0.0549
-0.80%
$ 6.4 million $ 79,023
Mar 2, 2025 $ 0.0552
+1.28%
$ 6.43 million $ 74,037
Mar 1, 2025 $ 0.0545
+5.32%
$ 6.36 million $ 71,685
Feb 28, 2025 $ 0.0517
-3.03%
$ 6.04 million $ 83,449
Feb 27, 2025 $ 0.0534
-18.96%
$ 6.23 million $ 123,856
Feb 26, 2025 $ 0.066
+24.31%
$ 7.7 million $ 104,341
Feb 25, 2025 $ 0.0531
+2.53%
$ 6.2 million $ 80,465
Feb 24, 2025 $ 0.0518
-4.56%
$ 6.04 million $ 74,117
Feb 23, 2025 $ 0.0542
-0.58%
$ 6.33 million $ 67,369
Feb 22, 2025 $ 0.0546
-2.30%
$ 6.37 million $ 73,717
Feb 21, 2025 $ 0.0558
+1.26%
$ 6.51 million $ 74,125