Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $2.75
+6.77%
$2.31 million $115,753
Jun 29, 2025 $2.58
-2.79%
$2.17 million $61,527
Jun 28, 2025 $2.65
+1.16%
$2.23 million $46,585
Jun 27, 2025 $2.62
-2.09%
$2.2 million $79,745
Jun 26, 2025 $2.68
+0.62%
$2.25 million $95,477
Jun 25, 2025 $2.66
-0.42%
$2.24 million $80,243
Jun 24, 2025 $2.67
+0.58%
$2.25 million $88,787
Jun 23, 2025 $2.66
+3.15%
$2.23 million $177,602
Jun 22, 2025 $2.58
+2.17%
$2.17 million $131,227
Jun 21, 2025 $2.52
-8.73%
$3.27 million $79,575
Jun 20, 2025 $2.76
-3.81%
$3.58 million $41,779
Jun 19, 2025 $2.87
+1.66%
$3.72 million $19,805
Jun 18, 2025 $2.83
-0.93%
$3.66 million $58,053
Jun 17, 2025 $2.85
-4.42%
$3.69 million $147,238
Jun 16, 2025 $2.99
-2.59%
$3.86 million $33,531
Jun 15, 2025 $3.06
-0.13%
$3.97 million $24,811
Jun 14, 2025 $3.07
+1.57%
$3.95 million $14,962
Jun 13, 2025 $3.02
-0.40%
$3.89 million $102,646
Jun 12, 2025 $3.03
-2.14%
$3.91 million $86,823
Jun 11, 2025 $3.1
+0.37%
$3.99 million $92,266
Jun 10, 2025 $3.09
+4.85%
$3.98 million $134,732
Jun 9, 2025 $2.95
-2.72%
$3.8 million $67,963
Jun 8, 2025 $3.04
-0.04%
$3.91 million $13,324
Jun 7, 2025 $3.04
+2.63%
$3.9 million $13,347
Jun 6, 2025 $2.96
-0.88%
$3.8 million $25,207
Jun 5, 2025 $2.99
-1.18%
$3.83 million $34,691
Jun 4, 2025 $3.02
-0.33%
$3.87 million $26,877
Jun 3, 2025 $3.03
+1.12%
$3.89 million $21,908
Jun 2, 2025 $2.99
+0.42%
$3.84 million $20,964
Jun 1, 2025 $2.98
+0.94%
$3.82 million $17,770
May 31, 2025 $2.95
-2.93%
$3.79 million $22,375
May 30, 2025 $3.04
+0.22%
$3.9 million $41,539
May 29, 2025 $3.03
-0.59%
$3.89 million $33,937
May 28, 2025 $3.05
-0.65%
$3.92 million $33,298
May 27, 2025 $3.07
+1.02%
$3.94 million $34,005
May 26, 2025 $3.04
-1.33%
$3.9 million $11,421
May 25, 2025 $3.08
+1.44%
$3.95 million $24,327
May 24, 2025 $3.03
-0.38%
$2.45 million $151,081
May 23, 2025 $3.04
-0.08%
$2.46 million $63,164
May 22, 2025 $3.05
+0.47%
$2.46 million $44,142
May 21, 2025 $3.03
-0.87%
$2.45 million $88,013
May 20, 2025 $3.06
-0.26%
$2.47 million $60,919
May 19, 2025 $3.07
+0.89%
$2.47 million $92,581
May 18, 2025 $3.04
-0.91%
$2.45 million $97,912
May 17, 2025 $3.07
+0.68%
$2.47 million $53,212
May 16, 2025 $3.05
-0.56%
$2.46 million $60,800
May 15, 2025 $3.06
-1.06%
$2.47 million $81,522
May 14, 2025 $3.1
-5.18%
$2.5 million $186,200
May 13, 2025 $3.26
+7.68%
$2.63 million $231,562
May 12, 2025 $3.03
-0.56%
$2.44 million $72,359