Rai Reflex Index Historical Data

RAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 3.01
+1.92%
$ 4.07 million $ 121,736
Jan 19, 2025 $ 2.95
-2.19%
$ 3.99 million $ 147,274
Jan 18, 2025 $ 3.02
+0.13%
$ 4.05 million $ 124,838
Jan 17, 2025 $ 3.01
+0.57%
$ 4.05 million $ 42,517
Jan 16, 2025 $ 3
-1.04%
$ 4.02 million $ 69,443
Jan 15, 2025 $ 3.03
+0.88%
$ 4.06 million $ 58,644
Jan 14, 2025 $ 3
-0.04%
$ 4.03 million $ 52,471
Jan 13, 2025 $ 3.01
+0.31%
$ 4.04 million $ 205,450
Jan 12, 2025 $ 3
+0.37%
$ 4.03 million $ 72,030
Jan 11, 2025 $ 2.99
-0.32%
$ 3.57 million $ 29,474
Jan 10, 2025 $ 3
-0.05%
$ 3.58 million $ 173,505
Jan 9, 2025 $ 3
-0.92%
$ 3.59 million $ 96,336
Jan 8, 2025 $ 3.02
+0.47%
$ 3.61 million $ 103,776
Jan 7, 2025 $ 3.01
-2.03%
$ 3.6 million $ 325,067
Jan 6, 2025 $ 3.07
-0.76%
$ 3.67 million $ 85,969
Jan 5, 2025 $ 3.09
+0.31%
$ 3.69 million $ 95,043
Jan 4, 2025 $ 3.08
+1.19%
$ 3.74 million $ 440,752
Jan 3, 2025 $ 3.05
+0.48%
$ 3.69 million $ 34,973
Jan 2, 2025 $ 3.03
+0.29%
$ 3.68 million $ 65,971
Jan 1, 2025 $ 3.02
+0.67%
$ 3.67 million $ 59,831
Dec 31, 2024 $ 3.01
-0.50%
$ 3.65 million $ 29,139
Dec 30, 2024 $ 3.02
+0.25%
$ 3.66 million $ 56,763
Dec 29, 2024 $ 3.02
-1.23%
$ 3.66 million $ 35,588
Dec 28, 2024 $ 3.05
+1.25%
$ 3.7 million $ 112,249
Dec 27, 2024 $ 3.01
-0.04%
$ 3.66 million $ 67,296
Dec 26, 2024 $ 3.02
+0.18%
$ 3.66 million $ 90,110
Dec 25, 2024 $ 3.01
-0.43%
$ 3.65 million $ 24,468
Dec 24, 2024 $ 3.02
+1.09%
$ 3.67 million $ 55,518
Dec 23, 2024 $ 2.99
-0.17%
$ 3.63 million $ 79,602
Dec 22, 2024 $ 3
-0.05%
$ 3.64 million $ 60,859
Dec 21, 2024 $ 2.99
-0.50%
$ 3.63 million $ 40,028
Dec 20, 2024 $ 3.01
+0.26%
$ 3.65 million $ 157,249
Dec 19, 2024 $ 3
+0.15%
$ 3.64 million $ 91,602
Dec 18, 2024 $ 2.98
+1.18%
$ 3.61 million $ 61,134
Dec 17, 2024 $ 2.94
-1.83%
$ 3.57 million $ 20,877
Dec 16, 2024 $ 2.99
-0.77%
$ 3.63 million $ 44,170
Dec 15, 2024 $ 3.02
-0.01%
$ 3.66 million $ 39,061
Dec 14, 2024 $ 3.02
+0.13%
$ 3.58 million $ 11,628
Dec 13, 2024 $ 3.02
+0.19%
$ 3.57 million $ 23,009
Dec 12, 2024 $ 3.01
-2.20%
$ 3.57 million $ 31,626
Dec 11, 2024 $ 3.08
+3.10%
$ 3.65 million $ 33,094
Dec 10, 2024 $ 2.99
-0.55%
$ 3.54 million $ 93,654
Dec 9, 2024 $ 3.01
-0.72%
$ 3.57 million $ 65,064
Dec 8, 2024 $ 3.03
+2.99%
$ 3.59 million $ 6,065
Dec 7, 2024 $ 2.94
-2.07%
$ 3.49 million $ 12,607
Dec 6, 2024 $ 3.01
+0.03%
$ 3.57 million $ 43,612
Dec 5, 2024 $ 3.01
+6.49%
$ 3.56 million $ 114,932
Dec 4, 2024 $ 2.82
-8.08%
$ 3.35 million $ 494
Dec 3, 2024 $ 3.06
+0.21%
$ 3.62 million $ 30,688
Dec 2, 2024 $ 3.05
+0.36%
$ 3.62 million $ 20,191