Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $4.65
-4.45%
$3.12 million $1,804
Aug 18, 2025 $4.87
-2.97%
$3.34 million $1,925
Aug 17, 2025 $5.03
-4.59%
$3.45 million $47,897
Aug 16, 2025 $5.27
-3.04%
$3.61 million $7,054
Aug 15, 2025 $5.43
+0.46%
$3.73 million $8,545
Aug 14, 2025 $5.41
-3.01%
$3.71 million $7,717
Aug 13, 2025 $5.59
+4.49%
$3.83 million $10,500
Aug 12, 2025 $5.35
+8.99%
$3.67 million $11,453
Aug 11, 2025 $4.88
-2.52%
$3.35 million $9,292
Aug 10, 2025 $4.95
+7.96%
$3.4 million $10,731
Aug 9, 2025 $4.6
-1.34%
$3.16 million $10,205
Aug 8, 2025 $4.74
+14.20%
$3.25 million $12,101
Aug 7, 2025 $4.15
+2.87%
$2.85 million $7,888
Aug 6, 2025 $4.04
+0.24%
$2.77 million $3,180
Aug 5, 2025 $4.04
+2.12%
$2.77 million $1,006
Aug 4, 2025 $3.96
+6.11%
$2.71 million $7,610
Aug 3, 2025 $3.73
+3.13%
$2.55 million $6,885
Aug 2, 2025 $3.65
-3.34%
$2.68 million $7,066
Aug 1, 2025 $3.73
-15.42%
$2.8 million $9,148
Jul 31, 2025 $4.41
-2.81%
$3.28 million $6,799
Jul 30, 2025 $4.54
+10.84%
$3.38 million $6,960
Jul 29, 2025 $4.11
-0.61%
$3.05 million $7,389
Jul 28, 2025 $4.15
+0.72%
$3.08 million $9,657
Jul 27, 2025 $4.09
-5.75%
$3.04 million $8,065
Jul 26, 2025 $4.44
+2.84%
$3.3 million $6,670
Jul 25, 2025 $4.2
+3.95%
$3.12 million $8,612
Jul 24, 2025 $4.05
+0.09%
$3.01 million $27,597
Jul 23, 2025 $4.04
-6.86%
$3.01 million $24,061
Jul 22, 2025 $4.35
+0.94%
$3.24 million $10,384
Jul 21, 2025 $4.31
+1.67%
$3.21 million $19,909
Jul 20, 2025 $4.24
+4.15%
$3.15 million $26,698
Jul 19, 2025 $4.11
+6.09%
$3.05 million $12,548
Jul 18, 2025 $3.87
-2.15%
$2.88 million $14,278
Jul 17, 2025 $3.96
+10.43%
$2.94 million $10,044
Jul 16, 2025 $3.57
+3.23%
$2.65 million $30,731
Jul 15, 2025 $3.47
+2.49%
$2.58 million $89,014
Jul 14, 2025 $3.37
+1.54%
$2.5 million $46,824
Jul 13, 2025 $3.32
+0.98%
$2.46 million $32,057
Jul 12, 2025 $3.27
-1.43%
$2.75 million $24,835
Jul 11, 2025 $3.32
+23.43%
$2.79 million $102,952
Jul 10, 2025 $3.13
+17.83%
$2.63 million $152,249
Jul 9, 2025 $2.66
-8.54%
$2.23 million $86,795
Jul 8, 2025 $2.9
+16.74%
$2.44 million $39,414
Jul 7, 2025 $2.49
-2.88%
$2.09 million $66,725
Jul 6, 2025 $2.56
-5.44%
$2.15 million $89,295
Jul 5, 2025 $2.71
-1.39%
$2.28 million $97,018
Jul 4, 2025 $2.75
-0.97%
$2.31 million $107,916
Jul 3, 2025 $2.77
-1.43%
$2.33 million $94,916
Jul 2, 2025 $2.81
+4.11%
$2.36 million $141,246
Jul 1, 2025 $2.7
-1.84%
$2.27 million $99,106