Rai Reflex Index Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 3.06
+0.11%
$ 2.48 million $ 33,966
Apr 25, 2025 $ 3.07
-1.75%
$ 2.48 million $ 53,569
Apr 24, 2025 $ 3.11
-0.67%
$ 2.51 million $ 26,213
Apr 23, 2025 $ 3.12
-1.21%
$ 2.52 million $ 73,654
Apr 22, 2025 $ 3.16
+1.00%
$ 2.55 million $ 18,270
Apr 21, 2025 $ 3.09
-1.44%
$ 2.5 million $ 11,664
Apr 20, 2025 $ 3.13
+2.72%
$ 2.53 million $ 5,703
Apr 19, 2025 $ 3.05
-4.82%
$ 2.46 million $ 4,114
Apr 18, 2025 $ 3.2
+1.25%
$ 2.59 million $ 4,014
Apr 17, 2025 $ 3.16
+0.38%
$ 2.55 million $ 11,472
Apr 16, 2025 $ 3.14
+2.01%
$ 2.54 million $ 15,537
Apr 15, 2025 $ 3.08
-2.64%
$ 2.49 million $ 8,853
Apr 14, 2025 $ 3.17
+66.60%
$ 2.56 million $ 15,853
Apr 13, 2025 $ 1.9
+0.05%
$ 1.54 million $ 58,816
Apr 12, 2025 $ 1.9
+4.80%
$ 1.6 million $ 48,762
Apr 11, 2025 $ 1.81
+0.22%
$ 1.53 million $ 38,628
Apr 10, 2025 $ 1.81
-0.17%
$ 1.52 million $ 26,344
Apr 9, 2025 $ 1.81
-38.59%
$ 1.52 million $ 17,713
Apr 8, 2025 $ 2.95
-1.49%
$ 2.48 million $ 2,579
Apr 7, 2025 $ 2.99
-12.68%
$ 2.52 million $ 2.66 million
Apr 6, 2025 $ 3.43
+13.53%
$ 2.89 million $ 207,479
Apr 5, 2025 $ 3.03
-0.78%
$ 2.55 million $ 6,694
Apr 4, 2025 $ 3.07
-0.37%
$ 2.58 million $ 26,320
Apr 3, 2025 $ 3.06
+1.50%
$ 2.58 million $ 30,197
Apr 2, 2025 $ 3.02
-2.45%
$ 2.54 million $ 34,879
Apr 1, 2025 $ 3.07
-0.13%
$ 2.58 million $ 15,785
Mar 31, 2025 $ 3.07
+1.03%
$ 2.58 million $ 26,021
Mar 30, 2025 $ 3.04
+0.07%
$ 2.55 million $ 21,285
Mar 29, 2025 $ 3.03
-0.24%
$ 2.57 million $ 15,083
Mar 28, 2025 $ 3.07
+1.87%
$ 2.6 million $ 21,381
Mar 27, 2025 $ 3.01
-0.92%
$ 2.55 million $ 10,824
Mar 26, 2025 $ 3.04
+0.38%
$ 2.58 million $ 14,789
Mar 25, 2025 $ 3.03
-2.06%
$ 2.57 million $ 11,561
Mar 24, 2025 $ 3.1
-0.98%
$ 2.63 million $ 18,222
Mar 23, 2025 $ 3.13
-0.44%
$ 2.65 million $ 10,148
Mar 22, 2025 $ 3.06
+1.23%
$ 2.61 million $ 7,751
Mar 21, 2025 $ 3.07
-1.25%
$ 2.62 million $ 9,609
Mar 20, 2025 $ 3.1
+1.06%
$ 2.65 million $ 18,742
Mar 19, 2025 $ 3.07
-2.32%
$ 2.62 million $ 39,830
Mar 18, 2025 $ 3.14
+2.47%
$ 2.68 million $ 11,021
Mar 17, 2025 $ 3.07
-1.53%
$ 2.62 million $ 19,241
Mar 16, 2025 $ 3.11
+1.97%
$ 2.65 million $ 27,311
Mar 15, 2025 $ 3.08
+1.39%
$ 2.71 million $ 16,401
Mar 14, 2025 $ 3.07
-0.34%
$ 2.7 million $ 34,638
Mar 13, 2025 $ 3.06
-0.42%
$ 2.69 million $ 65,751
Mar 12, 2025 $ 3.07
+0.55%
$ 2.7 million $ 63,844
Mar 11, 2025 $ 3.05
-3.16%
$ 2.69 million $ 319,581
Mar 10, 2025 $ 3.15
+2.20%
$ 2.78 million $ 158,292
Mar 9, 2025 $ 3.09
+0.71%
$ 2.72 million $ 100,042
Mar 8, 2025 $ 3.06
+1.28%
$ 2.82 million $ 90,081