Rai Reflex Index Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3.04
-0.51%
$ 3.62 million $ 2,133
Nov 30, 2024 $ 3.06
+1.06%
$ 3.65 million $ 19,058
Nov 29, 2024 $ 3.05
+3.54%
$ 3.64 million $ 6,983
Nov 28, 2024 $ 2.95
-5.21%
$ 3.52 million $ 45,639
Nov 27, 2024 $ 3.13
+2.63%
$ 3.73 million $ 57,938
Nov 26, 2024 $ 3.05
+0.84%
$ 3.64 million $ 27,479
Nov 25, 2024 $ 3.03
+1.42%
$ 3.61 million $ 75,850
Nov 24, 2024 $ 2.98
-1.04%
$ 3.56 million $ 30,162
Nov 23, 2024 $ 3.02
-0.64%
$ 3.58 million $ 51,596
Nov 22, 2024 $ 3.04
-0.50%
$ 3.61 million $ 26,282
Nov 21, 2024 $ 3.05
+0.72%
$ 3.63 million $ 42,703
Nov 20, 2024 $ 3.03
-36.67%
$ 3.6 million $ 55,075
Nov 19, 2024 $ 4.79
+55.86%
$ 5.69 million $ 144,370
Nov 18, 2024 $ 3.07
+1.73%
$ 3.65 million $ 64,241
Nov 17, 2024 $ 3.02
-0.02%
$ 3.59 million $ 22,482
Nov 16, 2024 $ 3.02
-0.57%
$ 3.57 million $ 19,919
Nov 15, 2024 $ 3.04
+1.23%
$ 3.59 million $ 24,214
Nov 14, 2024 $ 2.98
-0.74%
$ 3.53 million $ 18,933
Nov 13, 2024 $ 3
-0.29%
$ 3.56 million $ 29,147
Nov 12, 2024 $ 3.01
-3.62%
$ 3.57 million $ 37,892
Nov 11, 2024 $ 3.15
+2.94%
$ 3.73 million $ 32,651
Nov 10, 2024 $ 3.06
+1.01%
$ 3.62 million $ 25,036
Nov 9, 2024 $ 3.04
+0.10%
$ 3.6 million $ 34.84 billion
Nov 8, 2024 $ 3.03
-1.38%
$ 3.6 million $ 17,777
Nov 7, 2024 $ 3.08
-0.80%
$ 3.65 million $ 25,909
Nov 6, 2024 $ 3.15
+4.78%
$ 3.74 million $ 36,170
Nov 5, 2024 $ 3.01
+0.23%
$ 3.57 million $ 9,697
Nov 4, 2024 $ 3
-0.66%
$ 3.56 million $ 190
Nov 3, 2024 $ 3.02
-0.09%
$ 3.59 million $ 125.54 million
Nov 2, 2024 $ 3.02
+0.25%
$ 3.59 million $ 5,457
Nov 1, 2024 $ 3.02
+0.56%
$ 3.58 million $ 33,447
Oct 31, 2024 $ 3.01
-1.10%
$ 3.57 million $ 52,945
Oct 30, 2024 $ 3.04
+0.06%
$ 3.6 million $ 24,690
Oct 29, 2024 $ 3.04
-0.45%
$ 3.6 million $ 2,115
Oct 28, 2024 $ 3.05
+0.74%
$ 3.62 million $ 28,482
Oct 27, 2024 $ 3.03
+0.17%
$ 3.59 million $ 7,136
Oct 26, 2024 $ 3.02
-0.05%
$ 3.58 million $ 40,425
Oct 25, 2024 $ 3.02
-0.87%
$ 3.57 million $ 86,489
Oct 24, 2024 $ 3.04
-0.65%
$ 3.6 million $ 3,004
Oct 23, 2024 $ 3.06
+1.20%
$ 3.63 million $ 30,922
Oct 22, 2024 $ 3.02
-0.11%
$ 3.58 million $ 5,843
Oct 21, 2024 $ 3.03
-1.43%
$ 3.59 million $ 35,783
Oct 20, 2024 $ 3.07
+0.83%
$ 3.64 million $ 24,792
Oct 19, 2024 $ 3.05
+0.44%
$ 3.67 million $ 25,050
Oct 18, 2024 $ 3.03
+0.90%
$ 3.65 million $ 7,745
Oct 17, 2024 $ 3.01
-0.37%
$ 3.62 million $ 1,890
Oct 16, 2024 $ 3.02
-0.38%
$ 3.63 million $ 5,096
Oct 15, 2024 $ 3.03
-1.57%
$ 3.64 million $ 68,613
Oct 14, 2024 $ 3.07
+1.35%
$ 3.7 million $ 45,723
Oct 13, 2024 $ 3.03
+0.69%
$ 3.65 million $ 2,977