Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $3.04
+0.46%
$2.46 million $61,976
May 10, 2025 $3.03
+0.28%
$2.44 million $74,903
May 9, 2025 $3.02
-0.89%
$2.43 million $172,203
May 8, 2025 $3.05
+0.15%
$2.45 million $62,383
May 7, 2025 $3.04
+0.16%
$2.44 million $18,808
May 6, 2025 $3.04
-0.09%
$2.44 million $18,088
May 5, 2025 $3.01
-0.27%
$2.42 million $15,754
May 4, 2025 $3.02
-0.65%
$2.43 million $10,559
May 3, 2025 $3.04
+0.37%
$2.45 million $8,684
May 2, 2025 $3.03
-0.22%
$2.44 million $13,900
May 1, 2025 $3.06
+0.82%
$2.46 million $26,900
Apr 30, 2025 $3.04
-4.66%
$2.44 million $15,538
Apr 29, 2025 $3.04
-0.21%
$2.45 million $5,110
Apr 28, 2025 $3.05
+0.55%
$2.45 million $36,996
Apr 27, 2025 $3.04
-1.31%
$2.44 million $66,755
Apr 26, 2025 $3.06
+0.11%
$2.48 million $33,966
Apr 25, 2025 $3.07
-1.75%
$2.48 million $53,569
Apr 24, 2025 $3.11
-0.67%
$2.51 million $26,213
Apr 23, 2025 $3.12
-1.21%
$2.52 million $73,654
Apr 22, 2025 $3.16
+1.00%
$2.55 million $18,270
Apr 21, 2025 $3.09
-1.44%
$2.5 million $11,664
Apr 20, 2025 $3.13
+2.72%
$2.53 million $5,703
Apr 19, 2025 $3.05
-4.82%
$2.46 million $4,114
Apr 18, 2025 $3.2
+1.25%
$2.59 million $4,014
Apr 17, 2025 $3.16
+0.38%
$2.55 million $11,472
Apr 16, 2025 $3.14
+2.01%
$2.54 million $15,537
Apr 15, 2025 $3.08
-2.64%
$2.49 million $8,853
Apr 14, 2025 $3.17
+66.60%
$2.56 million $15,853
Apr 13, 2025 $1.9
+0.05%
$1.54 million $58,816
Apr 12, 2025 $1.9
+4.80%
$1.6 million $48,762
Apr 11, 2025 $1.81
+0.22%
$1.53 million $38,628
Apr 10, 2025 $1.81
-0.17%
$1.52 million $26,344
Apr 9, 2025 $1.81
-38.59%
$1.52 million $17,713
Apr 8, 2025 $2.95
-1.49%
$2.48 million $2,579
Apr 7, 2025 $2.99
-12.68%
$2.52 million $2.66 million
Apr 6, 2025 $3.43
+13.53%
$2.89 million $207,479
Apr 5, 2025 $3.03
-0.78%
$2.55 million $6,694
Apr 4, 2025 $3.07
-0.37%
$2.58 million $26,320
Apr 3, 2025 $3.06
+1.50%
$2.58 million $30,197
Apr 2, 2025 $3.02
-2.45%
$2.54 million $34,879
Apr 1, 2025 $3.07
-0.13%
$2.58 million $15,785
Mar 31, 2025 $3.07
+1.03%
$2.58 million $26,021
Mar 30, 2025 $3.04
+0.07%
$2.55 million $21,285
Mar 29, 2025 $3.03
-0.24%
$2.57 million $15,083
Mar 28, 2025 $3.07
+1.87%
$2.6 million $21,381
Mar 27, 2025 $3.01
-0.92%
$2.55 million $10,824
Mar 26, 2025 $3.04
+0.38%
$2.58 million $14,789
Mar 25, 2025 $3.03
-2.06%
$2.57 million $11,561
Mar 24, 2025 $3.1
-0.98%
$2.63 million $18,222
Mar 23, 2025 $3.13
-0.44%
$2.65 million $10,148