Coinranking
Rai Reflex Index Historical Data
RAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $3.06 | +1.23% | ||
| Mar 21, 2025 | $3.07 | -1.25% | ||
| Mar 20, 2025 | $3.1 | +1.06% | ||
| Mar 19, 2025 | $3.07 | -2.32% | ||
| Mar 18, 2025 | $3.14 | +2.47% | ||
| Mar 17, 2025 | $3.07 | -1.53% | ||
| Mar 16, 2025 | $3.11 | +1.97% | ||
| Mar 15, 2025 | $3.08 | +1.39% | ||
| Mar 14, 2025 | $3.07 | -0.34% | ||
| Mar 13, 2025 | $3.06 | -0.42% | ||
| Mar 12, 2025 | $3.07 | +0.55% | ||
| Mar 11, 2025 | $3.05 | -3.16% | ||
| Mar 10, 2025 | $3.15 | +2.20% | ||
| Mar 9, 2025 | $3.09 | +0.71% | ||
| Mar 8, 2025 | $3.06 | +1.28% | ||
| Mar 7, 2025 | $3.03 | -0.10% | ||
| Mar 6, 2025 | $3.03 | -0.97% | ||
| Mar 5, 2025 | $3.04 | +1.24% | ||
| Mar 4, 2025 | $3 | -0.04% | ||
| Mar 3, 2025 | $3 | -1.47% | ||
| Mar 2, 2025 | $3.05 | -0.62% | ||
| Mar 1, 2025 | $3.07 | +0.53% | ||
| Feb 28, 2025 | $3.05 | +1.44% | ||
| Feb 27, 2025 | $3.01 | +0.15% | ||
| Feb 26, 2025 | $3 | +0.68% | ||
| Feb 25, 2025 | $2.98 | +0.24% | ||
| Feb 24, 2025 | $2.98 | +1.89% | ||
| Feb 23, 2025 | $2.92 | -0.43% | ||
| Feb 22, 2025 | $2.93 | -1.06% | ||
| Feb 21, 2025 | $2.96 | -1.36% | ||
| Feb 20, 2025 | $3 | -1.08% | ||
| Feb 19, 2025 | $3.01 | -1.30% | ||
| Feb 18, 2025 | $3.05 | +0.13% | ||
| Feb 17, 2025 | $3.05 | +1.47% | ||
| Feb 16, 2025 | $3.01 | -0.30% | ||
| Feb 15, 2025 | $3.01 | -0.01% | ||
| Feb 14, 2025 | $3.02 | -0.03% | ||
| Feb 13, 2025 | $3.02 | +0.49% | ||
| Feb 12, 2025 | $3 | -0.49% | ||
| Feb 11, 2025 | $3.02 | +0.44% | ||
| Feb 10, 2025 | $3 | -0.25% | ||
| Feb 9, 2025 | $3.01 | -0.06% | ||
| Feb 8, 2025 | $3.01 | -0.10% | ||
| Feb 7, 2025 | $3.01 | -0.14% | ||
| Feb 6, 2025 | $3.01 | -0.84% | ||
| Feb 5, 2025 | $3.04 | +0.59% | ||
| Feb 4, 2025 | $3.02 | -0.15% | ||
| Feb 3, 2025 | $3.02 | +1.87% | ||
| Feb 2, 2025 | $2.95 | -0.69% | ||
| Feb 1, 2025 | $2.97 | -0.36% | ||