Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 2.84
-0.39%
$ 4.51 million $ 43,182
Feb 1, 2024 $ 2.85
-0.08%
$ 4.52 million $ 42,542
Jan 31, 2024 $ 2.85
+0.06%
$ 4.53 million $ 114,501
Jan 30, 2024 $ 2.85
+0.12%
$ 4.53 million $ 127,348
Jan 29, 2024 $ 2.85
+0.49%
$ 4.52 million $ 101,546
Jan 28, 2024 $ 2.83
-0.55%
$ 4.5 million $ 107,445
Jan 27, 2024 $ 2.85
+0.57%
$ 4.41 million $ 35,610
Jan 26, 2024 $ 2.83
-0.39%
$ 4.38 million $ 48,485
Jan 25, 2024 $ 2.84
+1.70%
$ 4.4 million $ 45,979
Jan 24, 2024 $ 2.8
-0.43%
$ 4.32 million $ 54,449
Jan 23, 2024 $ 2.81
-0.63%
$ 4.34 million $ 186,481
Jan 22, 2024 $ 2.83
-2.62%
$ 4.37 million $ 71,686
Jan 21, 2024 $ 2.9
+0.03%
$ 4.49 million $ 30,565
Jan 20, 2024 $ 2.9
+1.54%
$ 4.54 million $ 45,083
Jan 19, 2024 $ 2.86
-0.04%
$ 4.47 million $ 310,541
Jan 18, 2024 $ 2.86
-0.07%
$ 4.48 million $ 103,244
Jan 17, 2024 $ 2.86
-0.66%
$ 4.48 million $ 132,004
Jan 16, 2024 $ 2.88
+0.41%
$ 4.51 million $ 45,615
Jan 15, 2024 $ 2.87
+1.27%
$ 4.49 million $ 86,626
Jan 14, 2024 $ 2.83
-0.59%
$ 4.43 million $ 47,295
Jan 13, 2024 $ 2.85
-0.78%
$ 4.57 million $ 71,193
Jan 12, 2024 $ 2.87
+0.25%
$ 4.61 million $ 154,820
Jan 11, 2024 $ 2.86
-2.26%
$ 4.6 million $ 151,830
Jan 10, 2024 $ 2.93
+0.73%
$ 4.7 million $ 155,728
Jan 9, 2024 $ 2.91
+0.64%
$ 4.67 million $ 82,141
Jan 8, 2024 $ 2.89
+1.57%
$ 4.64 million $ 102,144
Jan 7, 2024 $ 2.84
-1.02%
$ 4.57 million $ 47,526
Jan 6, 2024 $ 2.87
+1.21%
$ 4.61 million $ 134,461
Jan 5, 2024 $ 2.84
+0.13%
$ 4.56 million $ 63,093
Jan 4, 2024 $ 2.84
+1.16%
$ 4.55 million $ 59,132
Jan 3, 2024 $ 2.8
+0.59%
$ 4.5 million $ 121,616
Jan 2, 2024 $ 2.79
-0.39%
$ 4.47 million $ 88,369
Jan 1, 2024 $ 2.8
+0.21%
$ 4.49 million $ 47,984
Dec 31, 2023 $ 2.79
+1.30%
$ 4.48 million $ 33,978
Dec 30, 2023 $ 2.76
-0.55%
$ 4.42 million $ 41,338
Dec 29, 2023 $ 2.77
-0.62%
$ 4.44 million $ 53,463
Dec 28, 2023 $ 2.79
-1.49%
$ 4.47 million $ 94,267
Dec 27, 2023 $ 2.83
+1.11%
$ 4.54 million $ 96,759
Dec 26, 2023 $ 2.79
+1.09%
$ 4.47 million $ 69,326
Dec 25, 2023 $ 2.76
-2.48%
$ 4.42 million $ 41,211
Dec 24, 2023 $ 2.83
+0.13%
$ 4.53 million $ 59,150
Dec 23, 2023 $ 2.82
-0.72%
$ 4.86 million $ 49,316
Dec 22, 2023 $ 2.84
+1.38%
$ 4.89 million $ 75,023
Dec 21, 2023 $ 2.8
-0.39%
$ 4.82 million $ 89,236
Dec 20, 2023 $ 2.82
+0.87%
$ 4.84 million $ 71,493
Dec 19, 2023 $ 2.79
-1.29%
$ 4.8 million $ 83,311
Dec 18, 2023 $ 2.83
+1.88%
$ 4.86 million $ 107,772
Dec 17, 2023 $ 2.78
-1.08%
$ 4.77 million $ 62,612
Dec 16, 2023 $ 2.81
+0.36%
$ 5.03 million $ 47,950
Dec 15, 2023 $ 2.8
-1.09%
$ 5.01 million $ 71,561