Rai Reflex Index Historical Data

RAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 2.78
-1.08%
$ 4.77 million $ 62,612
Dec 16, 2023 $ 2.81
+0.36%
$ 5.03 million $ 47,950
Dec 15, 2023 $ 2.8
-1.09%
$ 5.01 million $ 71,561
Dec 14, 2023 $ 2.83
-0.07%
$ 5.06 million $ 88,505
Dec 13, 2023 $ 2.83
+0.96%
$ 5.06 million $ 64,392
Dec 12, 2023 $ 2.8
-1.05%
$ 5.02 million $ 54,858
Dec 11, 2023 $ 2.83
+1.34%
$ 5.07 million $ 133,083
Dec 10, 2023 $ 2.79
-0.33%
$ 5 million $ 46,566
Dec 9, 2023 $ 2.8
+1.36%
$ 5.01 million $ 101,592
Dec 8, 2023 $ 2.76
-1.60%
$ 4.94 million $ 56,670
Dec 7, 2023 $ 2.81
+1.80%
$ 5.02 million $ 114,712
Dec 6, 2023 $ 2.76
-0.91%
$ 4.93 million $ 91,208
Dec 5, 2023 $ 2.78
-0.20%
$ 5.02 million $ 108,338
Dec 4, 2023 $ 2.79
-0.12%
$ 5.02 million $ 71,377
Dec 3, 2023 $ 2.79
+0.55%
$ 5.03 million $ 52,731
Dec 2, 2023 $ 2.78
+0.89%
$ 4.98 million $ 66,896
Dec 1, 2023 $ 2.75
+2.00%
$ 5.02 million $ 55,712
Nov 30, 2023 $ 2.7
-0.92%
$ 4.92 million $ 28,764
Nov 29, 2023 $ 2.72
-0.31%
$ 4.97 million $ 41,760
Nov 28, 2023 $ 2.73
-1.59%
$ 5 million $ 117,114
Nov 27, 2023 $ 2.78
+0.91%
$ 5.17 million $ 78,855
Nov 26, 2023 $ 2.75
-0.56%
$ 5.13 million $ 134,925
Nov 25, 2023 $ 2.77
-0.12%
$ 5.16 million $ 50,492
Nov 24, 2023 $ 2.77
+0.04%
$ 5.16 million $ 56,829
Nov 23, 2023 $ 2.77
-0.19%
$ 5.2 million $ 132,270
Nov 22, 2023 $ 2.77
+0.70%
$ 5.15 million $ 93,823
Nov 21, 2023 $ 2.76
-0.06%
$ 5.12 million $ 165,485
Nov 20, 2023 $ 2.76
-0.87%
$ 5.12 million $ 77,379
Nov 19, 2023 $ 2.77
+0.17%
$ 5.14 million $ 220,911
Nov 18, 2023 $ 2.76
-0.31%
$ 5.13 million $ 59,533
Nov 17, 2023 $ 2.77
+2.06%
$ 5.19 million $ 1.17 million
Nov 16, 2023 $ 2.71
-1.49%
$ 5.13 million $ 155,156
Nov 15, 2023 $ 2.76
+1.33%
$ 5.21 million $ 67,737
Nov 14, 2023 $ 2.72
-0.21%
$ 5.14 million $ 111,918
Nov 13, 2023 $ 2.72
-0.02%
$ 5.15 million $ 61,314
Nov 12, 2023 $ 2.73
-0.70%
$ 5.15 million $ 118,637
Nov 11, 2023 $ 2.74
-0.06%
$ 5.19 million $ 65,227
Nov 10, 2023 $ 2.75
-2.14%
$ 5.24 million $ 57,662
Nov 9, 2023 $ 2.81
+0.87%
$ 5.37 million $ 237,470
Nov 8, 2023 $ 2.78
+1.19%
$ 5.31 million $ 260,259
Nov 7, 2023 $ 2.75
-0.87%
$ 5.25 million $ 58,807
Nov 6, 2023 $ 2.77
-0.85%
$ 5.3 million $ 64,105
Nov 5, 2023 $ 2.8
-0.21%
$ 5.34 million $ 82,232
Nov 4, 2023 $ 2.8
+1.69%
$ 5.35 million $ 55,795
Nov 3, 2023 $ 2.76
+0.26%
$ 5.26 million $ 79,481
Nov 2, 2023 $ 2.75
+0.67%
$ 5.25 million $ 94,109
Nov 1, 2023 $ 2.73
-0.87%
$ 5.21 million $ 55,104
Oct 31, 2023 $ 2.76
+0.39%
$ 5.26 million $ 574,530
Oct 30, 2023 $ 2.75
+2.16%
$ 5.44 million $ 161,180
Oct 29, 2023 $ 2.69
-0.89%
$ 5.33 million $ 79,606