Coinranking
Rai Reflex Index Historical Data
RAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $2.84 | -0.23% | ||
| Apr 5, 2024 | $2.84 | +1.56% | ||
| Apr 4, 2024 | $2.8 | -0.20% | ||
| Apr 3, 2024 | $2.81 | +0.19% | ||
| Apr 2, 2024 | $2.8 | -0.68% | ||
| Apr 1, 2024 | $2.82 | +0.42% | ||
| Mar 31, 2024 | $2.81 | +1.04% | ||
| Mar 30, 2024 | $2.78 | +0.11% | ||
| Mar 29, 2024 | $2.78 | -1.04% | ||
| Mar 28, 2024 | $2.81 | +0.11% | ||
| Mar 27, 2024 | $2.8 | +0.05% | ||
| Mar 26, 2024 | $2.8 | +1.93% | ||
| Mar 25, 2024 | $2.75 | -0.92% | ||
| Mar 24, 2024 | $2.77 | +0.74% | ||
| Mar 23, 2024 | $2.75 | +0.17% | ||
| Mar 22, 2024 | $2.75 | +0.19% | ||
| Mar 21, 2024 | $2.74 | -2.06% | ||
| Mar 20, 2024 | $2.8 | +1.46% | ||
| Mar 19, 2024 | $2.76 | -0.16% | ||
| Mar 18, 2024 | $2.77 | -0.12% | ||
| Mar 17, 2024 | $2.77 | +0.25% | ||
| Mar 16, 2024 | $2.76 | +1.62% | ||
| Mar 15, 2024 | $2.72 | +0.52% | ||
| Mar 14, 2024 | $2.71 | -0.53% | ||
| Mar 13, 2024 | $2.72 | -1.34% | ||
| Mar 12, 2024 | $2.76 | -1.45% | ||
| Mar 11, 2024 | $2.8 | +2.00% | ||
| Mar 10, 2024 | $2.74 | +0.85% | ||
| Mar 9, 2024 | $2.72 | -0.91% | ||
| Mar 8, 2024 | $2.75 | +4.23% | ||
| Mar 7, 2024 | $2.63 | -6.16% | ||
| Mar 6, 2024 | $2.81 | +1.86% | ||
| Mar 5, 2024 | $2.76 | -2.49% | ||
| Mar 4, 2024 | $2.83 | -0.55% | ||
| Mar 3, 2024 | $2.84 | +5.44% | ||
| Mar 2, 2024 | $2.7 | -1.70% | ||
| Mar 1, 2024 | $2.74 | +0.54% | ||
| Feb 29, 2024 | $2.73 | -2.93% | ||
| Feb 28, 2024 | $2.81 | -0.46% | ||
| Feb 27, 2024 | $2.82 | +0.20% | ||
| Feb 26, 2024 | $2.82 | +0.21% | ||
| Feb 25, 2024 | $2.81 | +0.27% | ||
| Feb 24, 2024 | $2.8 | +0.47% | ||
| Feb 23, 2024 | $2.79 | -0.93% | ||
| Feb 22, 2024 | $2.82 | -0.31% | ||
| Feb 21, 2024 | $2.83 | +0.08% | ||
| Feb 20, 2024 | $2.82 | -0.08% | ||
| Feb 19, 2024 | $2.83 | +1.05% | ||
| Feb 18, 2024 | $2.8 | -0.39% | ||
| Feb 17, 2024 | $2.81 | +0.09% | ||