Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $2.81
-0.67%
$4.5 million $56,207
Feb 15, 2024 $2.82
-0.05%
$4.53 million $135,667
Feb 14, 2024 $2.83
+1.42%
$4.53 million $153,603
Feb 13, 2024 $2.79
-3.69%
$4.47 million $415,931
Feb 12, 2024 $2.89
+0.64%
$4.64 million $62,596
Feb 11, 2024 $2.87
+0.08%
$4.61 million $121,242
Feb 10, 2024 $2.87
-0.06%
$4.55 million $86,834
Feb 9, 2024 $2.87
-0.42%
$4.56 million $93,271
Feb 8, 2024 $2.89
+0.22%
$4.58 million $38,293
Feb 7, 2024 $2.88
+0.25%
$4.56 million $95,114
Feb 6, 2024 $2.87
+0.63%
$4.55 million $49,338
Feb 5, 2024 $2.85
-0.04%
$4.52 million $112,113
Feb 4, 2024 $2.85
+0.06%
$4.52 million $34,545
Feb 3, 2024 $2.85
+0.53%
$4.53 million $88,364
Feb 2, 2024 $2.84
-0.39%
$4.51 million $43,182
Feb 1, 2024 $2.85
-0.08%
$4.52 million $42,542
Jan 31, 2024 $2.85
+0.06%
$4.53 million $114,501
Jan 30, 2024 $2.85
+0.12%
$4.53 million $127,348
Jan 29, 2024 $2.85
+0.49%
$4.52 million $101,546
Jan 28, 2024 $2.83
-0.55%
$4.5 million $107,445
Jan 27, 2024 $2.85
+0.57%
$4.41 million $35,610
Jan 26, 2024 $2.83
-0.39%
$4.38 million $48,485
Jan 25, 2024 $2.84
+1.70%
$4.4 million $45,979
Jan 24, 2024 $2.8
-0.43%
$4.32 million $54,449
Jan 23, 2024 $2.81
-0.63%
$4.34 million $186,481
Jan 22, 2024 $2.83
-2.62%
$4.37 million $71,686
Jan 21, 2024 $2.9
+0.03%
$4.49 million $30,565
Jan 20, 2024 $2.9
+1.54%
$4.54 million $45,083
Jan 19, 2024 $2.86
-0.04%
$4.47 million $310,541
Jan 18, 2024 $2.86
-0.07%
$4.48 million $103,244
Jan 17, 2024 $2.86
-0.66%
$4.48 million $132,004
Jan 16, 2024 $2.88
+0.41%
$4.51 million $45,615
Jan 15, 2024 $2.87
+1.27%
$4.49 million $86,626
Jan 14, 2024 $2.83
-0.59%
$4.43 million $47,295
Jan 13, 2024 $2.85
-0.78%
$4.57 million $71,193
Jan 12, 2024 $2.87
+0.25%
$4.61 million $154,820
Jan 11, 2024 $2.86
-2.26%
$4.6 million $151,830
Jan 10, 2024 $2.93
+0.73%
$4.7 million $155,728
Jan 9, 2024 $2.91
+0.64%
$4.67 million $82,141
Jan 8, 2024 $2.89
+1.57%
$4.64 million $102,144
Jan 7, 2024 $2.84
-1.02%
$4.57 million $47,526
Jan 6, 2024 $2.87
+1.21%
$4.61 million $134,461
Jan 5, 2024 $2.84
+0.13%
$4.56 million $63,093
Jan 4, 2024 $2.84
+1.16%
$4.55 million $59,132
Jan 3, 2024 $2.8
+0.59%
$4.5 million $121,616
Jan 2, 2024 $2.79
-0.39%
$4.47 million $88,369
Jan 1, 2024 $2.8
+0.21%
$4.49 million $47,984
Dec 31, 2023 $2.79
+1.30%
$4.48 million $33,978
Dec 30, 2023 $2.76
-0.55%
$4.42 million $41,338
Dec 29, 2023 $2.77
-0.62%
$4.44 million $53,463