Rai Reflex Index Historical Data

RAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 2.75
+0.92%
$ 5.38 million $ 139,304
Oct 24, 2023 $ 2.73
+0.26%
$ 5.32 million $ 161,871
Oct 23, 2023 $ 2.72
+0.46%
$ 5.31 million $ 172,081
Oct 22, 2023 $ 2.71
+1.28%
$ 5.29 million $ 67,279
Oct 21, 2023 $ 2.67
-1.48%
$ 5.23 million $ 56,203
Oct 20, 2023 $ 2.71
-0.96%
$ 5.31 million $ 71,783
Oct 19, 2023 $ 2.74
+0.76%
$ 6.46 million $ 382,751
Oct 18, 2023 $ 2.72
-0.29%
$ 6.41 million $ 59,481
Oct 17, 2023 $ 2.73
+0.35%
$ 6.43 million $ 110,752
Oct 16, 2023 $ 2.72
-0.67%
$ 6.41 million $ 425,217
Oct 15, 2023 $ 2.74
+0.66%
$ 6.45 million $ 46,299
Oct 14, 2023 $ 2.72
-0.75%
$ 6.41 million $ 56,623
Oct 13, 2023 $ 2.74
-0.13%
$ 6.46 million $ 98,359
Oct 12, 2023 $ 2.74
+1.00%
$ 6.59 million $ 139,890
Oct 11, 2023 $ 2.71
-0.62%
$ 6.52 million $ 52,712
Oct 10, 2023 $ 2.73
-0.28%
$ 6.56 million $ 136,591
Oct 9, 2023 $ 2.74
+1.15%
$ 6.57 million $ 71,778
Oct 8, 2023 $ 2.7
+1.23%
$ 6.49 million $ 2.01 million
Oct 7, 2023 $ 2.67
-1.47%
$ 6.4 million $ 50,529
Oct 6, 2023 $ 2.71
+0.42%
$ 6.5 million $ 81,752
Oct 5, 2023 $ 2.7
-1.62%
$ 6.47 million $ 54,163
Oct 4, 2023 $ 2.74
+1.85%
$ 6.58 million $ 135,151
Oct 3, 2023 $ 2.69
-0.93%
$ 6.46 million $ 53,551
Oct 2, 2023 $ 2.72
-0.16%
$ 6.52 million $ 89,312
Oct 1, 2023 $ 2.72
-0.27%
$ 6.53 million $ 140,756
Sep 30, 2023 $ 2.73
-0.31%
$ 6.55 million $ 53,160
Sep 29, 2023 $ 2.74
-0.23%
$ 6.57 million $ 72,310
Sep 28, 2023 $ 2.75
+0.02%
$ 6.58 million $ 224,149
Sep 27, 2023 $ 2.75
-0.42%
$ 6.58 million $ 52,681
Sep 26, 2023 $ 2.76
+2.43%
$ 6.93 million $ 911,323
Sep 25, 2023 $ 2.69
-1.34%
$ 6.76 million $ 38,362
Sep 24, 2023 $ 2.73
-0.28%
$ 6.8 million $ 70,386
Sep 23, 2023 $ 2.74
+1.24%
$ 6.82 million $ 49,071
Sep 22, 2023 $ 2.7
-0.65%
$ 6.81 million $ 30,131
Sep 21, 2023 $ 2.72
-0.92%
$ 6.85 million $ 54,749
Sep 20, 2023 $ 2.75
+1.18%
$ 6.91 million $ 145,384
Sep 19, 2023 $ 2.71
-0.89%
$ 6.83 million $ 42,587
Sep 18, 2023 $ 2.74
+1.31%
$ 6.89 million $ 549,957
Sep 17, 2023 $ 2.7
+0.45%
$ 6.78 million $ 50,412
Sep 16, 2023 $ 2.69
-1.04%
$ 6.75 million $ 41,730
Sep 15, 2023 $ 2.72
+0.28%
$ 6.82 million $ 55,493
Sep 14, 2023 $ 2.71
-2.91%
$ 6.8 million $ 32,038
Sep 13, 2023 $ 2.79
+1.76%
$ 7.01 million $ 51,294
Sep 12, 2023 $ 2.75
+0.23%
$ 6.78 million $ 65,981
Sep 11, 2023 $ 2.74
-0.09%
$ 6.76 million $ 242,142
Sep 10, 2023 $ 2.74
-0.15%
$ 6.77 million $ 41,147
Sep 9, 2023 $ 2.75
-0.09%
$ 6.78 million $ 50,803
Sep 8, 2023 $ 2.75
+0.95%
$ 6.79 million $ 53,949
Sep 7, 2023 $ 2.72
-0.54%
$ 6.72 million $ 122,601
Sep 6, 2023 $ 2.74
-0.79%
$ 6.76 million $ 82,572