Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $2.79
-1.49%
$4.47 million $94,267
Dec 27, 2023 $2.83
+1.11%
$4.54 million $96,759
Dec 26, 2023 $2.79
+1.09%
$4.47 million $69,326
Dec 25, 2023 $2.76
-2.48%
$4.42 million $41,211
Dec 24, 2023 $2.83
+0.13%
$4.53 million $59,150
Dec 23, 2023 $2.82
-0.72%
$4.86 million $49,316
Dec 22, 2023 $2.84
+1.38%
$4.89 million $75,023
Dec 21, 2023 $2.8
-0.39%
$4.82 million $89,236
Dec 20, 2023 $2.82
+0.87%
$4.84 million $71,493
Dec 19, 2023 $2.79
-1.29%
$4.8 million $83,311
Dec 18, 2023 $2.83
+1.88%
$4.86 million $107,772
Dec 17, 2023 $2.78
-1.08%
$4.77 million $62,612
Dec 16, 2023 $2.81
+0.36%
$5.03 million $47,950
Dec 15, 2023 $2.8
-1.09%
$5.01 million $71,561
Dec 14, 2023 $2.83
-0.07%
$5.06 million $88,505
Dec 13, 2023 $2.83
+0.96%
$5.06 million $64,392
Dec 12, 2023 $2.8
-1.05%
$5.02 million $54,858
Dec 11, 2023 $2.83
+1.34%
$5.07 million $133,083
Dec 10, 2023 $2.79
-0.33%
$5 million $46,566
Dec 9, 2023 $2.8
+1.36%
$5.01 million $101,592
Dec 8, 2023 $2.76
-1.60%
$4.94 million $56,670
Dec 7, 2023 $2.81
+1.80%
$5.02 million $114,712
Dec 6, 2023 $2.76
-0.91%
$4.93 million $91,208
Dec 5, 2023 $2.78
-0.20%
$5.02 million $108,338
Dec 4, 2023 $2.79
-0.12%
$5.02 million $71,377
Dec 3, 2023 $2.79
+0.55%
$5.03 million $52,731
Dec 2, 2023 $2.78
+0.89%
$4.98 million $66,896
Dec 1, 2023 $2.75
+2.00%
$5.02 million $55,712
Nov 30, 2023 $2.7
-0.92%
$4.92 million $28,764
Nov 29, 2023 $2.72
-0.31%
$4.97 million $41,760
Nov 28, 2023 $2.73
-1.59%
$5 million $117,114
Nov 27, 2023 $2.78
+0.91%
$5.17 million $78,855
Nov 26, 2023 $2.75
-0.56%
$5.13 million $134,925
Nov 25, 2023 $2.77
-0.12%
$5.16 million $50,492
Nov 24, 2023 $2.77
+0.04%
$5.16 million $56,829
Nov 23, 2023 $2.77
-0.19%
$5.2 million $132,270
Nov 22, 2023 $2.77
+0.70%
$5.15 million $93,823
Nov 21, 2023 $2.76
-0.06%
$5.12 million $165,485
Nov 20, 2023 $2.76
-0.87%
$5.12 million $77,379
Nov 19, 2023 $2.77
+0.17%
$5.14 million $220,911
Nov 18, 2023 $2.76
-0.31%
$5.13 million $59,533
Nov 17, 2023 $2.77
+2.06%
$5.19 million $1.17 million
Nov 16, 2023 $2.71
-1.49%
$5.13 million $155,156
Nov 15, 2023 $2.76
+1.33%
$5.21 million $67,737
Nov 14, 2023 $2.72
-0.21%
$5.14 million $111,918
Nov 13, 2023 $2.72
-0.02%
$5.15 million $61,314
Nov 12, 2023 $2.73
-0.70%
$5.15 million $118,637
Nov 11, 2023 $2.74
-0.06%
$5.19 million $65,227
Nov 10, 2023 $2.75
-2.14%
$5.24 million $57,662
Nov 9, 2023 $2.81
+0.87%
$5.37 million $237,470