Rai Reflex Index Historical Data

RAI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 2.76
+0.37%
$ 6.83 million $ 48,545
Sep 4, 2023 $ 2.75
+1.99%
$ 6.8 million $ 33,429
Sep 3, 2023 $ 2.7
-1.01%
$ 6.65 million $ 91,841
Sep 2, 2023 $ 2.73
-0.91%
$ 6.72 million $ 31,029
Sep 1, 2023 $ 2.75
+0.11%
$ 6.82 million $ 86,392
Aug 31, 2023 $ 2.75
+0.36%
$ 6.8 million $ 111,657
Aug 30, 2023 $ 2.74
-0.20%
$ 6.78 million $ 43,880
Aug 29, 2023 $ 2.75
-0.01%
$ 6.85 million $ 157,731
Aug 28, 2023 $ 2.75
-0.76%
$ 6.82 million $ 75,917
Aug 27, 2023 $ 2.77
-0.54%
$ 6.76 million $ 148,808
Aug 26, 2023 $ 2.78
+0.69%
$ 6.78 million $ 27,815
Aug 25, 2023 $ 2.76
+0.08%
$ 6.74 million $ 53,272
Aug 24, 2023 $ 2.76
+0.04%
$ 6.74 million $ 69,760
Aug 23, 2023 $ 2.76
+0.05%
$ 6.54 million $ 71,536
Aug 22, 2023 $ 2.76
-0.38%
$ 6.46 million $ 235,795
Aug 21, 2023 $ 2.77
-0.09%
$ 6.44 million $ 74,216
Aug 20, 2023 $ 2.77
-0.48%
$ 6.44 million $ 30,898
Aug 19, 2023 $ 2.78
+1.58%
$ 7.17 million $ 636,003
Aug 18, 2023 $ 2.74
+0.20%
$ 7.07 million $ 396,252
Aug 17, 2023 $ 2.74
-0.09%
$ 7.06 million $ 430,303
Aug 16, 2023 $ 2.74
-0.28%
$ 7.06 million $ 29,247
Aug 15, 2023 $ 2.75
-1.60%
$ 7.08 million $ 22,893
Aug 14, 2023 $ 2.8
+0.48%
$ 7.21 million $ 23,884
Aug 13, 2023 $ 2.78
-0.50%
$ 7.18 million $ 40,617
Aug 12, 2023 $ 2.8
+1.08%
$ 7.22 million $ 33,057
Aug 11, 2023 $ 2.77
+0.80%
$ 7.19 million $ 48,423
Aug 9, 2023 $ 3.22
+16.83%
$ 8.34 million $ 14,846
Aug 8, 2023 $ 2.76
+0.16%
$ 7.14 million $ 51,957
Aug 7, 2023 $ 2.75
+0.06%
$ 7.13 million $ 72,268
Aug 6, 2023 $ 2.75
-0.81%
$ 7.13 million $ 18,456
Aug 5, 2023 $ 2.77
+0.72%
$ 7.18 million $ 24,913
Aug 4, 2023 $ 2.75
-0.33%
$ 7.25 million $ 152,779
Aug 3, 2023 $ 2.76
+0.46%
$ 7.27 million $ 54,996
Aug 2, 2023 $ 2.75
-0.08%
$ 7.24 million $ 77,374
Aug 1, 2023 $ 2.75
-0.58%
$ 7.16 million $ 176,557
Jul 31, 2023 $ 2.77
+0.13%
$ 7.19 million $ 69,059
Jul 30, 2023 $ 2.76
-0.07%
$ 7.1 million $ 140,242
Jul 29, 2023 $ 2.77
-0.74%
$ 7.2 million $ 121,792
Jul 28, 2023 $ 2.79
+0.64%
$ 7.24 million $ 25,444
Jul 27, 2023 $ 2.77
-0.36%
$ 8.31 million $ 71,661
Jul 26, 2023 $ 2.78
+0.27%
$ 8.34 million $ 53,774
Jul 25, 2023 $ 2.77
+0.14%
$ 8.32 million $ 82,678
Jul 24, 2023 $ 2.77
+0.23%
$ 8.31 million $ 123,837
Jul 23, 2023 $ 2.76
-1.57%
$ 8.29 million $ 97,231
Jul 22, 2023 $ 2.82
+1.17%
$ 8.46 million $ 47,760
Jul 21, 2023 $ 2.79
+1.12%
$ 8.37 million $ 61,942
Jul 20, 2023 $ 2.76
-0.50%
$ 8.27 million $ 58,082
Jul 19, 2023 $ 2.77
+0.52%
$ 8.32 million $ 931,373
Jul 18, 2023 $ 2.75
-0.57%
$ 8.27 million $ 336,932
Jul 17, 2023 $ 2.77
+0.00%
$ 8.32 million $ 252,461