Rai Reflex Index Historical Data

RAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 2.77
-0.06%
$ 8.32 million $ 116,303
Jul 15, 2023 $ 2.77
+0.07%
$ 8.33 million $ 60,441
Jul 14, 2023 $ 2.77
+0.14%
$ 8.32 million $ 133,651
Jul 13, 2023 $ 2.77
-0.20%
$ 8.31 million $ 171,679
Jul 12, 2023 $ 2.77
-0.07%
$ 8.33 million $ 154,741
Jul 11, 2023 $ 2.77
+0.10%
$ 8.33 million $ 250,804
Jul 10, 2023 $ 2.77
+2.06%
$ 8.32 million $ 25,088
Jul 9, 2023 $ 2.72
-1.97%
$ 8.16 million $ 19,801
Jul 8, 2023 $ 2.77
+1.80%
$ 8.32 million $ 21,608
Jul 7, 2023 $ 2.72
-1.74%
$ 8.17 million $ 22,642
Jul 6, 2023 $ 2.77
-1.55%
$ 8.32 million $ 378,676
Jul 5, 2023 $ 2.81
+0.05%
$ 8.45 million $ 190,736
Jul 4, 2023 $ 2.81
+2.99%
$ 8.44 million $ 1.39 million
Jul 3, 2023 $ 2.73
-0.50%
$ 8.2 million $ 46,159
Jul 2, 2023 $ 2.74
+0.60%
$ 8.25 million $ 81,406
Jul 1, 2023 $ 2.74
-0.59%
$ 8.22 million $ 41,579
Jun 30, 2023 $ 2.75
-0.27%
$ 8.27 million $ 141,861
Jun 29, 2023 $ 2.76
+0.39%
$ 8.29 million $ 21,409
Jun 28, 2023 $ 2.75
+0.05%
$ 8.26 million $ 42,985
Jun 27, 2023 $ 2.75
-0.01%
$ 8.26 million $ 51,940
Jun 26, 2023 $ 2.75
-0.46%
$ 8.28 million $ 58,500
Jun 25, 2023 $ 2.76
+1.19%
$ 8.32 million $ 39,295
Jun 24, 2023 $ 2.73
-0.61%
$ 8.22 million $ 41,126
Jun 23, 2023 $ 2.74
-0.34%
$ 8.27 million $ 37,106
Jun 22, 2023 $ 2.75
-0.17%
$ 8.29 million $ 102,547
Jun 21, 2023 $ 2.76
+0.44%
$ 8.33 million $ 153,669
Jun 20, 2023 $ 2.75
+0.12%
$ 8.27 million $ 67,308
Jun 19, 2023 $ 2.74
-0.67%
$ 8.26 million $ 81,301
Jun 18, 2023 $ 2.76
+0.53%
$ 8.49 million $ 313,814
Jun 17, 2023 $ 2.75
-0.46%
$ 8.44 million $ 57,542
Jun 16, 2023 $ 2.76
-0.07%
$ 8.48 million $ 141,568
Jun 15, 2023 $ 2.76
+0.16%
$ 8.5 million $ 204,831
Jun 14, 2023 $ 2.76
-0.05%
$ 8.46 million $ 183,625
Jun 13, 2023 $ 2.76
+1.31%
$ 8.47 million $ 46,476
Jun 12, 2023 $ 2.72
-1.60%
$ 8.36 million $ 38,881
Jun 11, 2023 $ 2.77
-0.14%
$ 8.47 million $ 59,699
Jun 10, 2023 $ 2.77
+0.81%
$ 8.5 million $ 161,658
Jun 9, 2023 $ 2.75
-0.80%
$ 8.45 million $ 30,520
Jun 8, 2023 $ 2.77
+0.21%
$ 8.51 million $ 49,680
Jun 7, 2023 $ 2.77
-1.01%
$ 8.43 million $ 121,673
Jun 6, 2023 $ 2.79
-0.33%
$ 7.83 million $ 715,801
Jun 5, 2023 $ 2.8
-0.58%
$ 7.89 million $ 331,822
Jun 4, 2023 $ 2.82
-0.75%
$ 7.97 million $ 192,316
Jun 3, 2023 $ 2.84
+1.59%
$ 8.42 million $ 1.05 million
Jun 2, 2023 $ 2.8
-0.07%
$ 8.24 million $ 62,543
Jun 1, 2023 $ 2.8
+0.00%
$ 8.25 million $ 69,420
May 31, 2023 $ 2.8
-0.04%
$ 8.12 million $ 428,313
May 30, 2023 $ 2.8
+0.92%
$ 8.13 million $ 248,563
May 29, 2023 $ 2.77
-1.23%
$ 7.48 million $ 73,000
May 28, 2023 $ 2.81
-0.39%
$ 7.58 million $ 106,731