Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $2.71
-0.89%
$6.83 million $42,587
Sep 18, 2023 $2.74
+1.31%
$6.89 million $549,957
Sep 17, 2023 $2.7
+0.45%
$6.78 million $50,412
Sep 16, 2023 $2.69
-1.04%
$6.75 million $41,730
Sep 15, 2023 $2.72
+0.28%
$6.82 million $55,493
Sep 14, 2023 $2.71
-2.91%
$6.8 million $32,038
Sep 13, 2023 $2.79
+1.76%
$7.01 million $51,294
Sep 12, 2023 $2.75
+0.23%
$6.78 million $65,981
Sep 11, 2023 $2.74
-0.09%
$6.76 million $242,142
Sep 10, 2023 $2.74
-0.15%
$6.77 million $41,147
Sep 9, 2023 $2.75
-0.09%
$6.78 million $50,803
Sep 8, 2023 $2.75
+0.95%
$6.79 million $53,949
Sep 7, 2023 $2.72
-0.54%
$6.72 million $122,601
Sep 6, 2023 $2.74
-0.79%
$6.76 million $82,572
Sep 5, 2023 $2.76
+0.37%
$6.83 million $48,545
Sep 4, 2023 $2.75
+1.99%
$6.8 million $33,429
Sep 3, 2023 $2.7
-1.01%
$6.65 million $91,841
Sep 2, 2023 $2.73
-0.91%
$6.72 million $31,029
Sep 1, 2023 $2.75
+0.11%
$6.82 million $86,392
Aug 31, 2023 $2.75
+0.36%
$6.8 million $111,657
Aug 30, 2023 $2.74
-0.20%
$6.78 million $43,880
Aug 29, 2023 $2.75
-0.01%
$6.85 million $157,731
Aug 28, 2023 $2.75
-0.76%
$6.82 million $75,917
Aug 27, 2023 $2.77
-0.54%
$6.76 million $148,808
Aug 26, 2023 $2.78
+0.69%
$6.78 million $27,815
Aug 25, 2023 $2.76
+0.08%
$6.74 million $53,272
Aug 24, 2023 $2.76
+0.04%
$6.74 million $69,760
Aug 23, 2023 $2.76
+0.05%
$6.54 million $71,536
Aug 22, 2023 $2.76
-0.38%
$6.46 million $235,795
Aug 21, 2023 $2.77
-0.09%
$6.44 million $74,216
Aug 20, 2023 $2.77
-0.48%
$6.44 million $30,898
Aug 19, 2023 $2.78
+1.58%
$7.17 million $636,003
Aug 18, 2023 $2.74
+0.20%
$7.07 million $396,252
Aug 17, 2023 $2.74
-0.09%
$7.06 million $430,303
Aug 16, 2023 $2.74
-0.28%
$7.06 million $29,247
Aug 15, 2023 $2.75
-1.60%
$7.08 million $22,893
Aug 14, 2023 $2.8
+0.48%
$7.21 million $23,884
Aug 13, 2023 $2.78
-0.50%
$7.18 million $40,617
Aug 12, 2023 $2.8
+1.08%
$7.22 million $33,057
Aug 11, 2023 $2.77
+0.80%
$7.19 million $48,423
Aug 9, 2023 $3.22
+16.83%
$8.34 million $14,846
Aug 8, 2023 $2.76
+0.16%
$7.14 million $51,957
Aug 7, 2023 $2.75
+0.06%
$7.13 million $72,268
Aug 6, 2023 $2.75
-0.81%
$7.13 million $18,456
Aug 5, 2023 $2.77
+0.72%
$7.18 million $24,913
Aug 4, 2023 $2.75
-0.33%
$7.25 million $152,779
Aug 3, 2023 $2.76
+0.46%
$7.27 million $54,996
Aug 2, 2023 $2.75
-0.08%
$7.24 million $77,374
Aug 1, 2023 $2.75
-0.58%
$7.16 million $176,557
Jul 31, 2023 $2.77
+0.13%
$7.19 million $69,059