Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 2.75
-1.49%
$ 7.33 million $ 67,876
Apr 10, 2023 $ 2.79
+1.47%
$ 7.51 million $ 101,910
Apr 9, 2023 $ 2.75
-0.44%
$ 7.39 million $ 39,752
Apr 8, 2023 $ 2.76
-0.63%
$ 7.54 million $ 74,061
Apr 7, 2023 $ 2.78
+0.88%
$ 7.58 million $ 257,767
Apr 6, 2023 $ 2.76
-0.29%
$ 7.51 million $ 42,762
Apr 5, 2023 $ 2.76
-0.20%
$ 7.51 million $ 91,069
Apr 4, 2023 $ 2.77
+0.38%
$ 7.53 million $ 149,898
Apr 3, 2023 $ 2.76
+1.21%
$ 7.48 million $ 100,443
Apr 2, 2023 $ 2.73
+1.01%
$ 7.38 million $ 36,763
Apr 1, 2023 $ 2.71
-2.03%
$ 7.3 million $ 21,718
Mar 31, 2023 $ 2.76
-0.05%
$ 7.45 million $ 99,831
Mar 30, 2023 $ 2.76
+0.11%
$ 7.51 million $ 280,904
Mar 29, 2023 $ 2.76
+0.33%
$ 7.49 million $ 127,230
Mar 28, 2023 $ 2.75
-0.61%
$ 7.45 million $ 96,816
Mar 27, 2023 $ 2.77
-0.01%
$ 7.52 million $ 129,594
Mar 26, 2023 $ 2.77
+0.55%
$ 7.52 million $ 116,910
Mar 25, 2023 $ 2.75
+0.15%
$ 7.48 million $ 34,819
Mar 24, 2023 $ 2.75
-1.28%
$ 7.45 million $ 155,496
Mar 23, 2023 $ 2.79
+0.96%
$ 7.54 million $ 70,475
Mar 22, 2023 $ 2.76
-0.41%
$ 7.44 million $ 207,080
Mar 21, 2023 $ 2.77
-0.38%
$ 7.51 million $ 69,287
Mar 20, 2023 $ 2.78
-0.36%
$ 7.48 million $ 616,464
Mar 19, 2023 $ 2.79
-0.20%
$ 7.49 million $ 204,760
Mar 18, 2023 $ 2.8
+0.45%
$ 7.51 million $ 151,506
Mar 17, 2023 $ 2.78
+0.02%
$ 7.54 million $ 430,779
Mar 16, 2023 $ 2.78
-0.08%
$ 7.5 million $ 118,567
Mar 15, 2023 $ 2.79
-0.16%
$ 7.51 million $ 193,247
Mar 14, 2023 $ 2.79
-0.50%
$ 7.49 million $ 239,976
Mar 13, 2023 $ 2.8
+1.21%
$ 7.44 million $ 424,409
Mar 12, 2023 $ 2.77
+0.39%
$ 7.2 million $ 598,524
Mar 11, 2023 $ 2.76
-2.20%
$ 6.26 million $ 2.8 million
Mar 10, 2023 $ 2.82
+1.45%
$ 6.62 million $ 259,726
Mar 9, 2023 $ 2.78
+2.16%
$ 6.62 million $ 450,405
Mar 8, 2023 $ 2.72
-0.34%
$ 6.48 million $ 40,636
Mar 7, 2023 $ 2.73
+0.31%
$ 6.5 million $ 36,074
Mar 6, 2023 $ 2.72
-0.85%
$ 6.49 million $ 32,302
Mar 5, 2023 $ 2.75
-0.31%
$ 6.55 million $ 45,414
Mar 4, 2023 $ 2.76
-0.79%
$ 6.59 million $ 46,863
Mar 3, 2023 $ 2.78
+0.10%
$ 6.64 million $ 159,988
Mar 2, 2023 $ 2.77
+0.48%
$ 6.64 million $ 168,538
Mar 1, 2023 $ 2.76
-0.26%
$ 6.6 million $ 173,297
Feb 28, 2023 $ 2.77
+0.12%
$ 6.67 million $ 123,850
Feb 27, 2023 $ 2.77
+0.67%
$ 6.6 million $ 96,836
Feb 26, 2023 $ 2.75
-0.35%
$ 6.55 million $ 38,491
Feb 25, 2023 $ 2.76
-0.86%
$ 6.58 million $ 112,334
Feb 24, 2023 $ 2.78
+0.70%
$ 7.17 million $ 603,213
Feb 23, 2023 $ 2.76
+0.27%
$ 7.18 million $ 117,352
Feb 22, 2023 $ 2.75
+0.22%
$ 7.16 million $ 307,448
Feb 21, 2023 $ 2.75
-0.05%
$ 7.15 million $ 41,621