Rai Reflex Index Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.82
+1.63%
$ 7.6 million $ 104,709
May 26, 2023 $ 2.78
+0.09%
$ 7.48 million $ 43,317
May 25, 2023 $ 2.77
+0.15%
$ 7.48 million $ 146,532
May 24, 2023 $ 2.77
+0.46%
$ 7.44 million $ 27,771
May 23, 2023 $ 2.76
+0.53%
$ 7.4 million $ 24,332
May 22, 2023 $ 2.74
-1.74%
$ 7.36 million $ 13,733
May 21, 2023 $ 2.79
-0.17%
$ 7.68 million $ 112,057
May 20, 2023 $ 2.79
+2.57%
$ 7.69 million $ 34,317
May 19, 2023 $ 2.72
-1.20%
$ 7.5 million $ 24,856
May 18, 2023 $ 2.76
+1.49%
$ 7.74 million $ 135,635
May 17, 2023 $ 2.72
-0.88%
$ 7.63 million $ 11,109
May 16, 2023 $ 2.74
+0.37%
$ 7.7 million $ 16,798
May 15, 2023 $ 2.73
-1.69%
$ 7.67 million $ 27,718
May 14, 2023 $ 2.78
+0.10%
$ 7.8 million $ 19,335
May 13, 2023 $ 2.77
-5.07%
$ 7.79 million $ 23,956
May 12, 2023 $ 2.92
+5.54%
$ 7.92 million $ 50,342
May 11, 2023 $ 2.77
+0.04%
$ 7.62 million $ 520,757
May 10, 2023 $ 2.77
+0.01%
$ 7.62 million $ 353,539
May 9, 2023 $ 2.77
+0.16%
$ 7.62 million $ 588,286
May 8, 2023 $ 2.76
+1.99%
$ 7.58 million $ 116,687
May 7, 2023 $ 2.71
-2.04%
$ 7.43 million $ 19,605
May 6, 2023 $ 2.77
+0.18%
$ 7.59 million $ 349,175
May 5, 2023 $ 2.76
+0.84%
$ 7.57 million $ 52,861
May 4, 2023 $ 2.74
-1.03%
$ 7.51 million $ 34,618
May 3, 2023 $ 2.77
-0.13%
$ 7.59 million $ 42,466
May 2, 2023 $ 2.77
+1.64%
$ 7.59 million $ 36,333
May 1, 2023 $ 2.73
-0.64%
$ 7.46 million $ 33,249
Apr 30, 2023 $ 2.74
-0.22%
$ 7.51 million $ 39,374
Apr 29, 2023 $ 2.75
-0.50%
$ 7.53 million $ 21,081
Apr 28, 2023 $ 2.76
-0.33%
$ 7.57 million $ 25,790
Apr 27, 2023 $ 2.77
+0.56%
$ 7.59 million $ 45,445
Apr 26, 2023 $ 2.76
-0.29%
$ 7.51 million $ 365,875
Apr 25, 2023 $ 2.76
-1.05%
$ 7.53 million $ 291,065
Apr 24, 2023 $ 2.79
+0.23%
$ 7.61 million $ 57,552
Apr 23, 2023 $ 2.79
+0.40%
$ 7.6 million $ 42,043
Apr 22, 2023 $ 2.78
+1.25%
$ 7.46 million $ 243,952
Apr 21, 2023 $ 2.74
-2.06%
$ 7.29 million $ 55,051
Apr 20, 2023 $ 2.8
-0.45%
$ 7.53 million $ 293,320
Apr 19, 2023 $ 2.81
+2.32%
$ 7.56 million $ 299,764
Apr 18, 2023 $ 2.75
-1.63%
$ 7.39 million $ 41,498
Apr 17, 2023 $ 2.79
+1.43%
$ 7.48 million $ 51,918
Apr 16, 2023 $ 2.76
-1.16%
$ 7.37 million $ 81,922
Apr 15, 2023 $ 2.79
+0.24%
$ 7.46 million $ 103,625
Apr 14, 2023 $ 2.78
-0.07%
$ 7.58 million $ 118,736
Apr 13, 2023 $ 2.78
+0.29%
$ 7.49 million $ 77,422
Apr 12, 2023 $ 2.77
+0.92%
$ 7.41 million $ 79,602
Apr 11, 2023 $ 2.75
-1.49%
$ 7.33 million $ 67,876
Apr 10, 2023 $ 2.79
+1.47%
$ 7.51 million $ 101,910
Apr 9, 2023 $ 2.75
-0.44%
$ 7.39 million $ 39,752
Apr 8, 2023 $ 2.76
-0.63%
$ 7.54 million $ 74,061