Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $2.76
-0.07%
$7.1 million $140,242
Jul 29, 2023 $2.77
-0.74%
$7.2 million $121,792
Jul 28, 2023 $2.79
+0.64%
$7.24 million $25,444
Jul 27, 2023 $2.77
-0.36%
$8.31 million $71,661
Jul 26, 2023 $2.78
+0.27%
$8.34 million $53,774
Jul 25, 2023 $2.77
+0.14%
$8.32 million $82,678
Jul 24, 2023 $2.77
+0.23%
$8.31 million $123,837
Jul 23, 2023 $2.76
-1.57%
$8.29 million $97,231
Jul 22, 2023 $2.82
+1.17%
$8.46 million $47,760
Jul 21, 2023 $2.79
+1.12%
$8.37 million $61,942
Jul 20, 2023 $2.76
-0.50%
$8.27 million $58,082
Jul 19, 2023 $2.77
+0.52%
$8.32 million $931,373
Jul 18, 2023 $2.75
-0.57%
$8.27 million $336,932
Jul 17, 2023 $2.77
+0.00%
$8.32 million $252,461
Jul 16, 2023 $2.77
-0.06%
$8.32 million $116,303
Jul 15, 2023 $2.77
+0.07%
$8.33 million $60,441
Jul 14, 2023 $2.77
+0.14%
$8.32 million $133,651
Jul 13, 2023 $2.77
-0.20%
$8.31 million $171,679
Jul 12, 2023 $2.77
-0.07%
$8.33 million $154,741
Jul 11, 2023 $2.77
+0.10%
$8.33 million $250,804
Jul 10, 2023 $2.77
+2.06%
$8.32 million $25,088
Jul 9, 2023 $2.72
-1.97%
$8.16 million $19,801
Jul 8, 2023 $2.77
+1.80%
$8.32 million $21,608
Jul 7, 2023 $2.72
-1.74%
$8.17 million $22,642
Jul 6, 2023 $2.77
-1.55%
$8.32 million $378,676
Jul 5, 2023 $2.81
+0.05%
$8.45 million $190,736
Jul 4, 2023 $2.81
+2.99%
$8.44 million $1.39 million
Jul 3, 2023 $2.73
-0.50%
$8.2 million $46,159
Jul 2, 2023 $2.74
+0.60%
$8.25 million $81,406
Jul 1, 2023 $2.74
-0.59%
$8.22 million $41,579
Jun 30, 2023 $2.75
-0.27%
$8.27 million $141,861
Jun 29, 2023 $2.76
+0.39%
$8.29 million $21,409
Jun 28, 2023 $2.75
+0.05%
$8.26 million $42,985
Jun 27, 2023 $2.75
-0.01%
$8.26 million $51,940
Jun 26, 2023 $2.75
-0.46%
$8.28 million $58,500
Jun 25, 2023 $2.76
+1.19%
$8.32 million $39,295
Jun 24, 2023 $2.73
-0.61%
$8.22 million $41,126
Jun 23, 2023 $2.74
-0.34%
$8.27 million $37,106
Jun 22, 2023 $2.75
-0.17%
$8.29 million $102,547
Jun 21, 2023 $2.76
+0.44%
$8.33 million $153,669
Jun 20, 2023 $2.75
+0.12%
$8.27 million $67,308
Jun 19, 2023 $2.74
-0.67%
$8.26 million $81,301
Jun 18, 2023 $2.76
+0.53%
$8.49 million $313,814
Jun 17, 2023 $2.75
-0.46%
$8.44 million $57,542
Jun 16, 2023 $2.76
-0.07%
$8.48 million $141,568
Jun 15, 2023 $2.76
+0.16%
$8.5 million $204,831
Jun 14, 2023 $2.76
-0.05%
$8.46 million $183,625
Jun 13, 2023 $2.76
+1.31%
$8.47 million $46,476
Jun 12, 2023 $2.72
-1.60%
$8.36 million $38,881
Jun 11, 2023 $2.77
-0.14%
$8.47 million $59,699