Rai Reflex Index Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 2.75
-0.63%
$ 7.15 million $ 139,512
Feb 19, 2023 $ 2.77
+1.57%
$ 7.19 million $ 113,102
Feb 18, 2023 $ 2.72
-0.85%
$ 7.08 million $ 39,510
Feb 17, 2023 $ 2.75
-1.21%
$ 7.14 million $ 75,690
Feb 16, 2023 $ 2.78
+1.51%
$ 7.27 million $ 194,982
Feb 15, 2023 $ 2.74
-0.91%
$ 7.18 million $ 222,149
Feb 14, 2023 $ 2.76
+0.19%
$ 7.53 million $ 263,820
Feb 13, 2023 $ 2.76
-0.37%
$ 7.59 million $ 256,938
Feb 12, 2023 $ 2.77
+0.68%
$ 7.63 million $ 70,656
Feb 11, 2023 $ 2.75
-0.73%
$ 7.58 million $ 31,703
Feb 10, 2023 $ 2.77
+0.06%
$ 7.76 million $ 265,176
Feb 9, 2023 $ 2.77
+0.02%
$ 7.87 million $ 112,072
Feb 8, 2023 $ 2.77
+0.44%
$ 7.74 million $ 207,520
Feb 7, 2023 $ 2.76
-0.30%
$ 7.84 million $ 103,558
Feb 6, 2023 $ 2.76
-0.57%
$ 7.84 million $ 85,038
Feb 5, 2023 $ 2.78
-1.05%
$ 7.92 million $ 66,004
Feb 4, 2023 $ 2.81
+1.12%
$ 8.11 million $ 48,598
Feb 3, 2023 $ 2.78
+0.09%
$ 8.02 million $ 139,521
Feb 2, 2023 $ 2.78
-0.17%
$ 8.06 million $ 154,245
Feb 1, 2023 $ 2.78
+0.46%
$ 8.11 million $ 232,736
Jan 31, 2023 $ 2.77
+0.10%
$ 8.09 million $ 338,307
Jan 30, 2023 $ 2.77
-0.34%
$ 8.07 million $ 201,189
Jan 29, 2023 $ 2.77
-0.05%
$ 8.03 million $ 191,655
Jan 28, 2023 $ 2.78
+0.01%
$ 8.04 million $ 104,855
Jan 27, 2023 $ 2.78
+0.04%
$ 8.35 million $ 59,276
Jan 26, 2023 $ 2.77
-0.12%
$ 8.43 million $ 1.45 million
Jan 25, 2023 $ 2.78
-0.52%
$ 8.61 million $ 465,779
Jan 24, 2023 $ 2.79
+0.33%
$ 8.66 million $ 746,246
Jan 23, 2023 $ 2.78
+0.32%
$ 8.63 million $ 584,947
Jan 22, 2023 $ 2.77
-0.80%
$ 8.57 million $ 244,295
Jan 21, 2023 $ 2.8
+1.62%
$ 9.73 million $ 3.03 million
Jan 20, 2023 $ 2.75
+0.01%
$ 10.16 million $ 635,373
Jan 19, 2023 $ 2.75
-1.19%
$ 8.77 million $ 1.92 million
Jan 18, 2023 $ 2.78
-0.31%
$ 8.85 million $ 855,163
Jan 17, 2023 $ 2.79
-0.13%
$ 8.81 million $ 1.17 million
Jan 16, 2023 $ 2.8
-0.29%
$ 8.88 million $ 324,494
Jan 15, 2023 $ 2.81
+0.12%
$ 8.83 million $ 52,853
Jan 14, 2023 $ 2.8
+0.03%
$ 8.81 million $ 394,857
Jan 13, 2023 $ 2.8
-0.02%
$ 9.07 million $ 122,736
Jan 12, 2023 $ 2.8
+0.63%
$ 8.99 million $ 169,193
Jan 11, 2023 $ 2.78
-0.94%
$ 8.95 million $ 166,584
Jan 10, 2023 $ 2.81
-0.02%
$ 9.04 million $ 76,614
Jan 9, 2023 $ 2.81
-0.07%
$ 9.01 million $ 195,238
Jan 8, 2023 $ 2.81
+0.27%
$ 9 million $ 35,505
Jan 7, 2023 $ 2.81
+0.06%
$ 8.95 million $ 102,625
Jan 6, 2023 $ 2.8
-0.21%
$ 8.93 million $ 74,922
Jan 5, 2023 $ 2.81
-0.25%
$ 8.92 million $ 140,756
Jan 4, 2023 $ 2.82
+0.13%
$ 8.95 million $ 72,899
Jan 3, 2023 $ 2.81
-0.06%
$ 8.93 million $ 224,561
Jan 2, 2023 $ 2.81
+0.85%
$ 8.86 million $ 156,436