Rai Reflex Index Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 2.79
-1.16%
$ 9.78 million $ 82,987
Dec 31, 2022 $ 2.82
-0.18%
$ 9.9 million $ 26,657
Dec 30, 2022 $ 2.83
+0.27%
$ 9.91 million $ 129,404
Dec 29, 2022 $ 2.82
-0.01%
$ 8.9 million $ 93,974
Dec 28, 2022 $ 2.82
-0.22%
$ 8.9 million $ 140,311
Dec 27, 2022 $ 2.83
+0.19%
$ 9.84 million $ 751,426
Dec 26, 2022 $ 2.82
+0.41%
$ 9.82 million $ 626,067
Dec 25, 2022 $ 2.81
+0.25%
$ 9.84 million $ 383,357
Dec 24, 2022 $ 2.8
-0.20%
$ 9.83 million $ 113,876
Dec 23, 2022 $ 2.81
+0.26%
$ 9.66 million $ 155,614
Dec 22, 2022 $ 2.8
-0.14%
$ 9.64 million $ 126,456
Dec 21, 2022 $ 2.81
-0.06%
$ 9.65 million $ 86,501
Dec 20, 2022 $ 2.81
+0.14%
$ 9.65 million $ 237,633
Dec 19, 2022 $ 2.8
-0.03%
$ 9.64 million $ 66,791
Dec 18, 2022 $ 2.81
+0.29%
$ 9.64 million $ 86,110
Dec 17, 2022 $ 2.8
-0.52%
$ 9.62 million $ 121,875
Dec 16, 2022 $ 2.81
-0.18%
$ 9.97 million $ 348,064
Dec 15, 2022 $ 2.82
+0.10%
$ 9.94 million $ 135,921
Dec 14, 2022 $ 2.81
-0.17%
$ 9.91 million $ 299,069
Dec 13, 2022 $ 2.82
+0.01%
$ 9.93 million $ 228,678
Dec 12, 2022 $ 2.82
-0.86%
$ 9.93 million $ 99,951
Dec 11, 2022 $ 2.84
+0.87%
$ 10.01 million $ 113,485
Dec 10, 2022 $ 2.82
+0.36%
$ 9.91 million $ 49,085
Dec 9, 2022 $ 2.81
-0.18%
$ 9.88 million $ 71,503
Dec 8, 2022 $ 2.81
-0.14%
$ 9.86 million $ 214,901
Dec 7, 2022 $ 2.82
-0.05%
$ 9.88 million $ 205,663
Dec 6, 2022 $ 2.82
+0.07%
$ 10.31 million $ 69,339
Dec 5, 2022 $ 2.82
-0.15%
$ 10.15 million $ 312,654
Dec 4, 2022 $ 2.82
-0.07%
$ 10.13 million $ 406,654
Dec 3, 2022 $ 2.82
+0.04%
$ 10.14 million $ 62,626
Dec 2, 2022 $ 2.82
-0.04%
$ 10.13 million $ 97,873
Dec 1, 2022 $ 2.82
-0.08%
$ 10.13 million $ 113,126
Nov 30, 2022 $ 2.82
-0.24%
$ 9.98 million $ 270,925
Nov 29, 2022 $ 2.83
+0.07%
$ 10 million $ 121,415
Nov 28, 2022 $ 2.83
-0.71%
$ 9.99 million $ 297,534
Nov 27, 2022 $ 2.85
+0.29%
$ 10.06 million $ 157,363
Nov 26, 2022 $ 2.84
+0.58%
$ 10.02 million $ 65,953
Nov 25, 2022 $ 2.83
-0.14%
$ 9.67 million $ 458,629
Nov 24, 2022 $ 2.83
-0.73%
$ 9.6 million $ 729,300
Nov 23, 2022 $ 2.85
+0.32%
$ 9.59 million $ 344,577
Nov 22, 2022 $ 2.84
+0.30%
$ 9.81 million $ 882,410
Nov 21, 2022 $ 2.83
-2.98%
$ 9.98 million $ 273,614
Nov 20, 2022 $ 2.92
+5.72%
$ 10.33 million $ 336,391
Nov 19, 2022 $ 2.76
-2.30%
$ 9.77 million $ 131,298
Nov 18, 2022 $ 2.83
+0.07%
$ 9.99 million $ 69,428
Nov 17, 2022 $ 2.83
-0.02%
$ 9.99 million $ 225,512
Nov 16, 2022 $ 2.83
+0.13%
$ 10.25 million $ 779,180
Nov 15, 2022 $ 2.82
+0.25%
$ 10.21 million $ 1.37 million
Nov 14, 2022 $ 2.81
-0.28%
$ 10.48 million $ 742,239
Nov 13, 2022 $ 2.82
-0.11%
$ 10.76 million $ 1.12 million