Rai Reflex Index Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 2.83
-0.27%
$ 10.77 million $ 2.11 million
Nov 11, 2022 $ 2.83
-1.67%
$ 10.77 million $ 1.98 million
Nov 10, 2022 $ 2.88
+1.11%
$ 11.21 million $ 1.66 million
Nov 9, 2022 $ 2.85
+1.20%
$ 12.52 million $ 2.57 million
Nov 8, 2022 $ 2.82
-0.45%
$ 13.13 million $ 1.24 million
Nov 7, 2022 $ 2.83
-0.36%
$ 13.19 million $ 275,204
Nov 6, 2022 $ 2.84
+0.43%
$ 13.65 million $ 482,187
Nov 5, 2022 $ 2.83
-0.07%
$ 13.59 million $ 56,060
Nov 4, 2022 $ 2.83
+0.15%
$ 13.46 million $ 362,845
Nov 3, 2022 $ 2.82
-0.20%
$ 13.45 million $ 188,674
Nov 2, 2022 $ 2.83
+0.13%
$ 13.47 million $ 371,116
Nov 1, 2022 $ 2.83
+0.07%
$ 13.36 million $ 94,400
Oct 31, 2022 $ 2.82
-0.26%
$ 13.35 million $ 944,520
Oct 30, 2022 $ 2.83
-0.37%
$ 13.39 million $ 143,878
Oct 29, 2022 $ 2.84
+0.46%
$ 13.44 million $ 220,555
Oct 28, 2022 $ 2.83
-0.12%
$ 13.38 million $ 134,792
Oct 27, 2022 $ 2.83
+0.05%
$ 13.39 million $ 505,177
Oct 26, 2022 $ 2.83
+0.12%
$ 13.34 million $ 439,581
Oct 25, 2022 $ 2.83
+0.23%
$ 13.27 million $ 508,490
Oct 24, 2022 $ 2.82
-0.25%
$ 13.24 million $ 125,716
Oct 23, 2022 $ 2.83
+0.03%
$ 13.28 million $ 407,456
Oct 22, 2022 $ 2.83
-0.36%
$ 60,539 $ 37,837
Oct 21, 2022 $ 2.84
-0.19%
$ 13.29 million $ 105,940
Oct 20, 2022 $ 2.84
+0.51%
$ 13.31 million $ 187,757
Oct 19, 2022 $ 2.83
-0.15%
$ 13.25 million $ 541,159
Oct 18, 2022 $ 2.83
-0.09%
$ 13.11 million $ 323,224
Oct 17, 2022 $ 2.84
-0.28%
$ 13.01 million $ 315,757
Oct 16, 2022 $ 2.84
+0.07%
$ 71,911 $ 80,745
Oct 15, 2022 $ 2.84
+0.10%
$ 13.04 million $ 34,266
Oct 14, 2022 $ 2.84
-0.03%
$ 13.1 million $ 340,707
Oct 13, 2022 $ 2.84
+0.09%
$ 13.33 million $ 458,914
Oct 12, 2022 $ 2.84
+0.24%
$ 13.32 million $ 17,286
Oct 11, 2022 $ 2.83
-0.30%
$ 13.31 million $ 55,549
Oct 10, 2022 $ 2.84
-0.02%
$ 13.35 million $ 44,845
Oct 9, 2022 $ 2.84
-0.02%
$ 13.35 million $ 17,644
Oct 8, 2022 $ 2.84
-0.15%
$ 13.36 million $ 74,163
Oct 7, 2022 $ 2.84
+0.23%
$ 13.4 million $ 233,548
Oct 6, 2022 $ 2.84
-0.21%
$ 13.36 million $ 170,277
Oct 5, 2022 $ 2.84
-0.01%
$ 13.31 million $ 182,754
Oct 4, 2022 $ 2.84
-0.16%
$ 13.27 million $ 424,221
Oct 3, 2022 $ 2.85
-0.07%
$ 13.3 million $ 134,066
Oct 2, 2022 $ 2.85
+0.01%
$ 13.4 million $ 756,168
Oct 1, 2022 $ 2.85
-0.03%
$ 13.45 million $ 228,086
Sep 30, 2022 $ 2.85
+0.27%
$ 13.47 million $ 468,224
Sep 29, 2022 $ 2.84
-0.34%
$ 13.43 million $ 365,306
Sep 28, 2022 $ 2.85
-0.05%
$ 13.48 million $ 304,536
Sep 27, 2022 $ 2.85
+0.04%
$ 13.51 million $ 450,414
Sep 26, 2022 $ 2.85
+0.19%
$ 61,977 $ 662,781
Sep 25, 2022 $ 2.85
-0.20%
$ 13.39 million $ 200,488
Sep 24, 2022 $ 2.85
-0.14%
$ 13.43 million $ 178,197