Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $2.74
-2.06%
$7.29 million $55,051
Apr 20, 2023 $2.8
-0.45%
$7.53 million $293,320
Apr 19, 2023 $2.81
+2.32%
$7.56 million $299,764
Apr 18, 2023 $2.75
-1.63%
$7.39 million $41,498
Apr 17, 2023 $2.79
+1.43%
$7.48 million $51,918
Apr 16, 2023 $2.76
-1.16%
$7.37 million $81,922
Apr 15, 2023 $2.79
+0.24%
$7.46 million $103,625
Apr 14, 2023 $2.78
-0.07%
$7.58 million $118,736
Apr 13, 2023 $2.78
+0.29%
$7.49 million $77,422
Apr 12, 2023 $2.77
+0.92%
$7.41 million $79,602
Apr 11, 2023 $2.75
-1.49%
$7.33 million $67,876
Apr 10, 2023 $2.79
+1.47%
$7.51 million $101,910
Apr 9, 2023 $2.75
-0.44%
$7.39 million $39,752
Apr 8, 2023 $2.76
-0.63%
$7.54 million $74,061
Apr 7, 2023 $2.78
+0.88%
$7.58 million $257,767
Apr 6, 2023 $2.76
-0.29%
$7.51 million $42,762
Apr 5, 2023 $2.76
-0.20%
$7.51 million $91,069
Apr 4, 2023 $2.77
+0.38%
$7.53 million $149,898
Apr 3, 2023 $2.76
+1.21%
$7.48 million $100,443
Apr 2, 2023 $2.73
+1.01%
$7.38 million $36,763
Apr 1, 2023 $2.71
-2.03%
$7.3 million $21,718
Mar 31, 2023 $2.76
-0.05%
$7.45 million $99,831
Mar 30, 2023 $2.76
+0.11%
$7.51 million $280,904
Mar 29, 2023 $2.76
+0.33%
$7.49 million $127,230
Mar 28, 2023 $2.75
-0.61%
$7.45 million $96,816
Mar 27, 2023 $2.77
-0.01%
$7.52 million $129,594
Mar 26, 2023 $2.77
+0.55%
$7.52 million $116,910
Mar 25, 2023 $2.75
+0.15%
$7.48 million $34,819
Mar 24, 2023 $2.75
-1.28%
$7.45 million $155,496
Mar 23, 2023 $2.79
+0.96%
$7.54 million $70,475
Mar 22, 2023 $2.76
-0.41%
$7.44 million $207,080
Mar 21, 2023 $2.77
-0.38%
$7.51 million $69,287
Mar 20, 2023 $2.78
-0.36%
$7.48 million $616,464
Mar 19, 2023 $2.79
-0.20%
$7.49 million $204,760
Mar 18, 2023 $2.8
+0.45%
$7.51 million $151,506
Mar 17, 2023 $2.78
+0.02%
$7.54 million $430,779
Mar 16, 2023 $2.78
-0.08%
$7.5 million $118,567
Mar 15, 2023 $2.79
-0.16%
$7.51 million $193,247
Mar 14, 2023 $2.79
-0.50%
$7.49 million $239,976
Mar 13, 2023 $2.8
+1.21%
$7.44 million $424,409
Mar 12, 2023 $2.77
+0.39%
$7.2 million $598,524
Mar 11, 2023 $2.76
-2.20%
$6.26 million $2.8 million
Mar 10, 2023 $2.82
+1.45%
$6.62 million $259,726
Mar 9, 2023 $2.78
+2.16%
$6.62 million $450,405
Mar 8, 2023 $2.72
-0.34%
$6.48 million $40,636
Mar 7, 2023 $2.73
+0.31%
$6.5 million $36,074
Mar 6, 2023 $2.72
-0.85%
$6.49 million $32,302
Mar 5, 2023 $2.75
-0.31%
$6.55 million $45,414
Mar 4, 2023 $2.76
-0.79%
$6.59 million $46,863
Mar 3, 2023 $2.78
+0.10%
$6.64 million $159,988