Rai Reflex Index Historical Data

RAI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 2.86
+0.04%
$ 13.5 million $ 431,236
Sep 22, 2022 $ 2.86
-0.17%
$ 13.54 million $ 955,763
Sep 21, 2022 $ 2.86
-0.08%
$ -- $ 624,791
Sep 20, 2022 $ 2.86
-0.18%
$ 13.81 million $ 1.08 million
Sep 19, 2022 $ 2.87
+0.14%
$ 13.87 million $ 786,739
Sep 18, 2022 $ 2.86
-0.42%
$ 13.69 million $ 673,788
Sep 17, 2022 $ 2.88
+0.18%
$ 13.82 million $ 651,337
Sep 16, 2022 $ 2.87
-0.46%
$ 68,892 $ 670,692
Sep 15, 2022 $ 2.88
-0.67%
$ 14.55 million $ 1.34 million
Sep 14, 2022 $ 2.9
+0.71%
$ 14.7 million $ 2.06 million
Sep 13, 2022 $ 2.88
+0.02%
$ 14.61 million $ 1.88 million
Sep 12, 2022 $ 2.88
-0.07%
$ 14.53 million $ 604,428
Sep 11, 2022 $ 2.88
-0.51%
$ 14.33 million $ 701,388
Sep 10, 2022 $ 2.9
-0.45%
$ 14.17 million $ 985,903
Sep 9, 2022 $ 2.91
-0.15%
$ 14.23 million $ 424,375
Sep 8, 2022 $ 2.92
-0.45%
$ 13.87 million $ 1.26 million
Sep 7, 2022 $ 2.93
+0.07%
$ 15.01 million $ 501,883
Sep 6, 2022 $ 2.93
+1.72%
$ 15.14 million $ 2.58 million
Sep 5, 2022 $ 2.88
-0.54%
$ 14.89 million $ 263,330
Sep 4, 2022 $ 2.89
-0.21%
$ 14.79 million $ 1.61 million
Sep 3, 2022 $ 2.9
+0.32%
$ 15 million $ 277,975
Sep 2, 2022 $ 2.89
-0.28%
$ 14.93 million $ 495,688
Sep 1, 2022 $ 2.9
+0.63%
$ 14.93 million $ 507,067
Aug 31, 2022 $ 2.88
-0.33%
$ 14.68 million $ 449,477
Aug 30, 2022 $ 2.89
-0.34%
$ 14.71 million $ 884,743
Aug 29, 2022 $ 2.9
+0.01%
$ 15.14 million $ 647,007
Aug 28, 2022 $ 2.9
-0.05%
$ 15.29 million $ 581,648
Aug 27, 2022 $ 2.9
-0.32%
$ 15.4 million $ 636,288
Aug 26, 2022 $ 2.91
+0.21%
$ 15.4 million $ 1.19 million
Aug 25, 2022 $ 2.9
-1.14%
$ 15.35 million $ 413,036
Aug 24, 2022 $ 2.94
+0.61%
$ 15.53 million $ 275,305
Aug 23, 2022 $ 2.92
+0.96%
$ 15.38 million $ 468,352
Aug 22, 2022 $ 2.89
-0.36%
$ 15.23 million $ 493,584
Aug 21, 2022 $ 2.9
-0.19%
$ 15.32 million $ 312,338
Aug 20, 2022 $ 2.91
-0.76%
$ 15.5 million $ 409,218
Aug 19, 2022 $ 2.93
-0.04%
$ 15.28 million $ 3.55 million
Aug 18, 2022 $ 2.93
+0.03%
$ 15.13 million $ 1.37 million
Aug 17, 2022 $ 2.93
+0.86%
$ 14.99 million $ 2.22 million
Aug 16, 2022 $ 2.91
-0.01%
$ 15.24 million $ 434,638
Aug 15, 2022 $ 2.91
-0.36%
$ 15.04 million $ 857,394
Aug 14, 2022 $ 2.92
-0.09%
$ 14.81 million $ 1.13 million
Aug 13, 2022 $ 2.92
+0.38%
$ 14.88 million $ 1.12 million
Aug 12, 2022 $ 2.91
-0.27%
$ 14.69 million $ 379,694
Aug 11, 2022 $ 2.92
-0.22%
$ 14.12 million $ 1.22 million
Aug 10, 2022 $ 2.92
-0.84%
$ 13.54 million $ 2.88 million
Aug 9, 2022 $ 2.95
+0.52%
$ 13.75 million $ 4.2 million
Aug 8, 2022 $ 2.93
+0.69%
$ 13.63 million $ 2.38 million
Aug 7, 2022 $ 2.91
-0.04%
$ 13.55 million $ 170,283
Aug 6, 2022 $ 2.92
+0.17%
$ 13.57 million $ 205,861
Aug 5, 2022 $ 2.91
-0.09%
$ 13.58 million $ 355,831