Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $2.8
+0.63%
$8.99 million $169,193
Jan 11, 2023 $2.78
-0.94%
$8.95 million $166,584
Jan 10, 2023 $2.81
-0.02%
$9.04 million $76,614
Jan 9, 2023 $2.81
-0.07%
$9.01 million $195,238
Jan 8, 2023 $2.81
+0.27%
$9 million $35,505
Jan 7, 2023 $2.81
+0.06%
$8.95 million $102,625
Jan 6, 2023 $2.8
-0.21%
$8.93 million $74,922
Jan 5, 2023 $2.81
-0.25%
$8.92 million $140,756
Jan 4, 2023 $2.82
+0.13%
$8.95 million $72,899
Jan 3, 2023 $2.81
-0.06%
$8.93 million $224,561
Jan 2, 2023 $2.81
+0.85%
$8.86 million $156,436
Jan 1, 2023 $2.79
-1.16%
$9.78 million $82,987
Dec 31, 2022 $2.82
-0.18%
$9.9 million $26,657
Dec 30, 2022 $2.83
+0.27%
$9.91 million $129,404
Dec 29, 2022 $2.82
-0.01%
$8.9 million $93,974
Dec 28, 2022 $2.82
-0.22%
$8.9 million $140,311
Dec 27, 2022 $2.83
+0.19%
$9.84 million $751,426
Dec 26, 2022 $2.82
+0.41%
$9.82 million $626,067
Dec 25, 2022 $2.81
+0.25%
$9.84 million $383,357
Dec 24, 2022 $2.8
-0.20%
$9.83 million $113,876
Dec 23, 2022 $2.81
+0.26%
$9.66 million $155,614
Dec 22, 2022 $2.8
-0.14%
$9.64 million $126,456
Dec 21, 2022 $2.81
-0.06%
$9.65 million $86,501
Dec 20, 2022 $2.81
+0.14%
$9.65 million $237,633
Dec 19, 2022 $2.8
-0.03%
$9.64 million $66,791
Dec 18, 2022 $2.81
+0.29%
$9.64 million $86,110
Dec 17, 2022 $2.8
-0.52%
$9.62 million $121,875
Dec 16, 2022 $2.81
-0.18%
$9.97 million $348,064
Dec 15, 2022 $2.82
+0.10%
$9.94 million $135,921
Dec 14, 2022 $2.81
-0.17%
$9.91 million $299,069
Dec 13, 2022 $2.82
+0.01%
$9.93 million $228,678
Dec 12, 2022 $2.82
-0.86%
$9.93 million $99,951
Dec 11, 2022 $2.84
+0.87%
$10.01 million $113,485
Dec 10, 2022 $2.82
+0.36%
$9.91 million $49,085
Dec 9, 2022 $2.81
-0.18%
$9.88 million $71,503
Dec 8, 2022 $2.81
-0.14%
$9.86 million $214,901
Dec 7, 2022 $2.82
-0.05%
$9.88 million $205,663
Dec 6, 2022 $2.82
+0.07%
$10.31 million $69,339
Dec 5, 2022 $2.82
-0.15%
$10.15 million $312,654
Dec 4, 2022 $2.82
-0.07%
$10.13 million $406,654
Dec 3, 2022 $2.82
+0.04%
$10.14 million $62,626
Dec 2, 2022 $2.82
-0.04%
$10.13 million $97,873
Dec 1, 2022 $2.82
-0.08%
$10.13 million $113,126
Nov 30, 2022 $2.82
-0.24%
$9.98 million $270,925
Nov 29, 2022 $2.83
+0.07%
$10 million $121,415
Nov 28, 2022 $2.83
-0.71%
$9.99 million $297,534
Nov 27, 2022 $2.85
+0.29%
$10.06 million $157,363
Nov 26, 2022 $2.84
+0.58%
$10.02 million $65,953
Nov 25, 2022 $2.83
-0.14%
$9.67 million $458,629
Nov 24, 2022 $2.83
-0.73%
$9.6 million $729,300