Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 3.05
+1.24%
$ 22.88 million $ 4.46 million
Jun 14, 2022 $ 3.01
+0.21%
$ 26.78 million $ 2.33 million
Jun 13, 2022 $ 3.01
+0.03%
$ 30.52 million $ 6.18 million
Jun 12, 2022 $ 3
+0.04%
$ 30.51 million $ 2.4 million
Jun 11, 2022 $ 3
-0.05%
$ 32.25 million $ 2.65 million
Jun 10, 2022 $ 3
+0.47%
$ 32.25 million $ 1.03 million
Jun 9, 2022 $ 2.99
-0.29%
$ 32.33 million $ 223,610
Jun 8, 2022 $ 3
-0.17%
$ 32.91 million $ 745,692
Jun 7, 2022 $ 3
+0.03%
$ 32.55 million $ 398,342
Jun 6, 2022 $ 3
+0.18%
$ 32.12 million $ 3.13 million
Jun 5, 2022 $ 3
-0.24%
$ 32.06 million $ 868,417
Jun 4, 2022 $ 3.01
-0.02%
$ 33.27 million $ 130,790
Jun 3, 2022 $ 3.01
+0.07%
$ 33.66 million $ 1.67 million
Jun 2, 2022 $ 3
+0.46%
$ 33.51 million $ 250,600
Jun 1, 2022 $ 2.99
-0.55%
$ 33 million $ 596,135
May 31, 2022 $ 3.01
+0.25%
$ 32.47 million $ 422,493
May 30, 2022 $ 3
-0.23%
$ 32.39 million $ 567,584
May 29, 2022 $ 3.01
-0.47%
$ 32.37 million $ 216,050
May 28, 2022 $ 3.02
+0.40%
$ 31.36 million $ 732,863
May 27, 2022 $ 3.01
-0.03%
$ 31.81 million $ 3.19 million
May 26, 2022 $ 3.01
+0.04%
$ 32.66 million $ 1.88 million
May 25, 2022 $ 3.01
+0.04%
$ 33.57 million $ 1.28 million
May 24, 2022 $ 3.01
-0.18%
$ 33.56 million $ 5.47 million
May 23, 2022 $ 3.01
+0.65%
$ 32.84 million $ 2.32 million
May 22, 2022 $ 2.99
-0.07%
$ 32.59 million $ 766,494
May 21, 2022 $ 3
-0.53%
$ 32.61 million $ 314,976
May 20, 2022 $ 3.01
-0.29%
$ 32.8 million $ 1.65 million
May 19, 2022 $ 3.02
+0.22%
$ 33.97 million $ 1.51 million
May 18, 2022 $ 3.01
-0.48%
$ 33.01 million $ 7.68 million
May 17, 2022 $ 3.03
-0.15%
$ 32.2 million $ 2.04 million
May 16, 2022 $ 3.03
-0.09%
$ 31.35 million $ 1.73 million
May 15, 2022 $ 3.04
-0.02%
$ 41.89 million $ 3.27 million
May 14, 2022 $ 3.04
-1.03%
$ 41.9 million $ 1.25 million
May 13, 2022 $ 3.07
-0.54%
$ 42.34 million $ 3.03 million
May 12, 2022 $ 3.09
+2.03%
$ 47.19 million $ 23.44 million
May 11, 2022 $ 3.02
+0.63%
$ 46.25 million $ 10.41 million
May 10, 2022 $ 3.01
+0.17%
$ 48.43 million $ 6.7 million
May 9, 2022 $ 3
-0.03%
$ 48.26 million $ 2.21 million
May 8, 2022 $ 3
-0.49%
$ 48.28 million $ 2.1 million
May 7, 2022 $ 3.02
-0.20%
$ 48.52 million $ 5.9 million
May 6, 2022 $ 3.02
+0.95%
$ 49.13 million $ 4.37 million
May 5, 2022 $ 2.99
-0.82%
$ 48.67 million $ 338,561
May 4, 2022 $ 3.02
-0.03%
$ 49.46 million $ 2.11 million
May 3, 2022 $ 3.02
+0.08%
$ 49.48 million $ 1.58 million
May 2, 2022 $ 3.02
-0.15%
$ 50.91 million $ 7.91 million
May 1, 2022 $ 3.02
+0.57%
$ 51.7 million $ 1.97 million
Apr 30, 2022 $ 3
-0.53%
$ 51.41 million $ 519,947
Apr 29, 2022 $ 3.02
+0.62%
$ 51.78 million $ 1.08 million
Apr 28, 2022 $ 3
-0.59%
$ 51.46 million $ 1.06 million
Apr 27, 2022 $ 3.02
+0.98%
$ 51.76 million $ 423,413