Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 2.93
+0.21%
$ 13.32 million $ 183,417
Jul 30, 2022 $ 2.92
-0.61%
$ 13.29 million $ 358,150
Jul 29, 2022 $ 2.94
+0.65%
$ 13.71 million $ 311,067
Jul 28, 2022 $ 2.92
-0.21%
$ 13.57 million $ 810,848
Jul 27, 2022 $ 2.93
+0.04%
$ 14.04 million $ 453,029
Jul 26, 2022 $ 2.93
-0.08%
$ 14.13 million $ 1.16 million
Jul 25, 2022 $ 2.93
+0.09%
$ 14.33 million $ 456,358
Jul 24, 2022 $ 2.93
-0.55%
$ 14.28 million $ 2.33 million
Jul 23, 2022 $ 2.94
+0.07%
$ 14.43 million $ 311,494
Jul 22, 2022 $ 2.94
+0.33%
$ 14.31 million $ 1.57 million
Jul 21, 2022 $ 2.93
-0.28%
$ 14.26 million $ 525,672
Jul 20, 2022 $ 2.94
+0.25%
$ 14.35 million $ 382,533
Jul 19, 2022 $ 2.93
-0.20%
$ 14.19 million $ 1.39 million
Jul 18, 2022 $ 2.94
-0.11%
$ 14 million $ 1.11 million
Jul 17, 2022 $ 2.94
+0.04%
$ 13.95 million $ 658,142
Jul 16, 2022 $ 2.94
-0.05%
$ 13.89 million $ 1.02 million
Jul 15, 2022 $ 2.94
-0.52%
$ 13.82 million $ 1.95 million
Jul 14, 2022 $ 2.96
+0.03%
$ 13.84 million $ 1.79 million
Jul 13, 2022 $ 2.95
+0.07%
$ 14.44 million $ 901,834
Jul 12, 2022 $ 2.95
-0.82%
$ 14.41 million $ 1.5 million
Jul 11, 2022 $ 2.98
-0.04%
$ 14.49 million $ 396,833
Jul 10, 2022 $ 2.98
-0.28%
$ 14.55 million $ 842,483
Jul 9, 2022 $ 2.99
-0.28%
$ 15.41 million $ 178,246
Jul 8, 2022 $ 2.99
+0.28%
$ 15.14 million $ 3.29 million
Jul 7, 2022 $ 2.99
-0.13%
$ 15.07 million $ 497,442
Jul 6, 2022 $ 2.99
-0.74%
$ 15.06 million $ 1.07 million
Jul 5, 2022 $ 3.01
+0.10%
$ 15.17 million $ 1.9 million
Jul 4, 2022 $ 3.01
-1.10%
$ 15.25 million $ 3.12 million
Jul 3, 2022 $ 3.04
+0.09%
$ 15 million $ 615,536
Jul 2, 2022 $ 3.04
+0.02%
$ 14.25 million $ 2.92 million
Jul 1, 2022 $ 3.04
-0.42%
$ 14.32 million $ 1.88 million
Jun 30, 2022 $ 3.05
-0.65%
$ 16.68 million $ 619,027
Jun 29, 2022 $ 3.07
+0.03%
$ 16.44 million $ 2.7 million
Jun 28, 2022 $ 3.07
+0.40%
$ 16.37 million $ 785,965
Jun 27, 2022 $ 3.06
+0.42%
$ 15.99 million $ 1 million
Jun 26, 2022 $ 3.05
-0.01%
$ 15.57 million $ 955,144
Jun 25, 2022 $ 3.05
-0.27%
$ 16.2 million $ 905,631
Jun 24, 2022 $ 3.06
+0.39%
$ 16.28 million $ 1.59 million
Jun 23, 2022 $ 3.04
-0.33%
$ 16.15 million $ 1.67 million
Jun 22, 2022 $ 3.05
+0.33%
$ 15.87 million $ 965,267
Jun 21, 2022 $ 3.04
+0.04%
$ 17.21 million $ 998,910
Jun 20, 2022 $ 3.04
+0.53%
$ 16.47 million $ 1.57 million
Jun 19, 2022 $ 3.03
-2.06%
$ 16.57 million $ 3.62 million
Jun 18, 2022 $ 3.1
+0.63%
$ 17.5 million $ 5.11 million
Jun 17, 2022 $ 3.07
+0.45%
$ 17.28 million $ 1.52 million
Jun 16, 2022 $ 3.05
+0.20%
$ 21.35 million $ 2.11 million
Jun 15, 2022 $ 3.05
+1.24%
$ 22.88 million $ 4.46 million
Jun 14, 2022 $ 3.01
+0.21%
$ 26.78 million $ 2.33 million
Jun 13, 2022 $ 3.01
+0.03%
$ 30.52 million $ 6.18 million
Jun 12, 2022 $ 3
+0.04%
$ 30.51 million $ 2.4 million