Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $2.85
+0.32%
$9.59 million $344,577
Nov 22, 2022 $2.84
+0.30%
$9.81 million $882,410
Nov 21, 2022 $2.83
-2.98%
$9.98 million $273,614
Nov 20, 2022 $2.92
+5.72%
$10.33 million $336,391
Nov 19, 2022 $2.76
-2.30%
$9.77 million $131,298
Nov 18, 2022 $2.83
+0.07%
$9.99 million $69,428
Nov 17, 2022 $2.83
-0.02%
$9.99 million $225,512
Nov 16, 2022 $2.83
+0.13%
$10.25 million $779,180
Nov 15, 2022 $2.82
+0.25%
$10.21 million $1.37 million
Nov 14, 2022 $2.81
-0.28%
$10.48 million $742,239
Nov 13, 2022 $2.82
-0.11%
$10.76 million $1.12 million
Nov 12, 2022 $2.83
-0.27%
$10.77 million $2.11 million
Nov 11, 2022 $2.83
-1.67%
$10.77 million $1.98 million
Nov 10, 2022 $2.88
+1.11%
$11.21 million $1.66 million
Nov 9, 2022 $2.85
+1.20%
$12.52 million $2.57 million
Nov 8, 2022 $2.82
-0.45%
$13.13 million $1.24 million
Nov 7, 2022 $2.83
-0.36%
$13.19 million $275,204
Nov 6, 2022 $2.84
+0.43%
$13.65 million $482,187
Nov 5, 2022 $2.83
-0.07%
$13.59 million $56,060
Nov 4, 2022 $2.83
+0.15%
$13.46 million $362,845
Nov 3, 2022 $2.82
-0.20%
$13.45 million $188,674
Nov 2, 2022 $2.83
+0.13%
$13.47 million $371,116
Nov 1, 2022 $2.83
+0.07%
$13.36 million $94,400
Oct 31, 2022 $2.82
-0.26%
$13.35 million $944,520
Oct 30, 2022 $2.83
-0.37%
$13.39 million $143,878
Oct 29, 2022 $2.84
+0.46%
$13.44 million $220,555
Oct 28, 2022 $2.83
-0.12%
$13.38 million $134,792
Oct 27, 2022 $2.83
+0.05%
$13.39 million $505,177
Oct 26, 2022 $2.83
+0.12%
$13.34 million $439,581
Oct 25, 2022 $2.83
+0.23%
$13.27 million $508,490
Oct 24, 2022 $2.82
-0.25%
$13.24 million $125,716
Oct 23, 2022 $2.83
+0.03%
$13.28 million $407,456
Oct 22, 2022 $2.83
-0.36%
$60,539 $37,837
Oct 21, 2022 $2.84
-0.19%
$13.29 million $105,940
Oct 20, 2022 $2.84
+0.51%
$13.31 million $187,757
Oct 19, 2022 $2.83
-0.15%
$13.25 million $541,159
Oct 18, 2022 $2.83
-0.09%
$13.11 million $323,224
Oct 17, 2022 $2.84
-0.28%
$13.01 million $315,757
Oct 16, 2022 $2.84
+0.07%
$71,911 $80,745
Oct 15, 2022 $2.84
+0.10%
$13.04 million $34,266
Oct 14, 2022 $2.84
-0.03%
$13.1 million $340,707
Oct 13, 2022 $2.84
+0.09%
$13.33 million $458,914
Oct 12, 2022 $2.84
+0.24%
$13.32 million $17,286
Oct 11, 2022 $2.83
-0.30%
$13.31 million $55,549
Oct 10, 2022 $2.84
-0.02%
$13.35 million $44,845
Oct 9, 2022 $2.84
-0.02%
$13.35 million $17,644
Oct 8, 2022 $2.84
-0.15%
$13.36 million $74,163
Oct 7, 2022 $2.84
+0.23%
$13.4 million $233,548
Oct 6, 2022 $2.84
-0.21%
$13.36 million $170,277
Oct 5, 2022 $2.84
-0.01%
$13.31 million $182,754