Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $3.33
-0.01%
$1.88 million $13,141
Mar 6, 2026 $3.33
-1.02%
$1.88 million $15,016
Mar 5, 2026 $3.37
+1.56%
$1.9 million $14,414
Mar 4, 2026 $3.32
+4.03%
$1.87 million $18,819
Mar 3, 2026 $3.19
-3.40%
$1.79 million $17,726
Mar 2, 2026 $3.3
+2.68%
$1.86 million $17,458
Mar 1, 2026 $3.21
-0.22%
$1.81 million $18,136
Feb 28, 2026 $3.22
+0.06%
$1.81 million $13,366
Feb 27, 2026 $3.22
-2.82%
$1.81 million $15,107
Feb 26, 2026 $3.31
-1.22%
$1.86 million $11,098
Feb 25, 2026 $3.35
+1.03%
$1.89 million $17,592
Feb 24, 2026 $3.31
+0.73%
$1.86 million $13,307
Feb 23, 2026 $3.29
-0.17%
$1.85 million $12,254
Feb 22, 2026 $3.3
-0.02%
$1.86 million $13,645
Feb 21, 2026 $3.3
+0.29%
$1.86 million $9,488
Feb 20, 2026 $3.29
-0.38%
$1.85 million $10,308
Feb 19, 2026 $3.3
-0.51%
$1.86 million $11,356
Feb 18, 2026 $3.32
-2.59%
$1.87 million $26,659
Feb 17, 2026 $3.41
-0.13%
$1.92 million $11,652
Feb 16, 2026 $3.41
-1.13%
$1.92 million $11,914
Feb 15, 2026 $3.45
-4.66%
$1.94 million $12,670
Feb 14, 2026 $3.62
-0.21%
$2.04 million $10,270
Feb 13, 2026 $3.63
+5.60%
$2.04 million $9,612
Feb 12, 2026 $3.44
-3.60%
$1.93 million $12,089
Feb 11, 2026 $3.56
-1.32%
$2.01 million $12,517
Feb 10, 2026 $3.61
-2.33%
$2.03 million $11,021
Feb 9, 2026 $3.7
-1.58%
$2.08 million $14,156
Feb 8, 2026 $3.76
+0.24%
$2.11 million $10,330
Feb 7, 2026 $3.75
+22.38%
$2.11 million $43,142
Feb 6, 2026 $3.07
-2.87%
$1.73 million $166,788
Feb 5, 2026 $3.16
+3.55%
$1.78 million $50,375
Feb 4, 2026 $3.05
-0.87%
$1.71 million $38,693
Feb 3, 2026 $3.07
+0.41%
$1.73 million $38,368
Feb 2, 2026 $3.06
-2.35%
$1.72 million $34,168
Feb 1, 2026 $3.14
-0.44%
$1.76 million $39,352
Jan 31, 2026 $3.15
-5.27%
$1.77 million $30,601
Jan 30, 2026 $3.32
+3.63%
$1.87 million $19,282
Jan 29, 2026 $3.21
-6.11%
$1.81 million $18,963
Jan 28, 2026 $3.42
+1.40%
$1.92 million $14,690
Jan 27, 2026 $3.37
+0.90%
$1.9 million $18,857
Jan 26, 2026 $3.34
-0.61%
$1.88 million $15,493
Jan 25, 2026 $3.36
+1.47%
$1.89 million $18,120
Jan 24, 2026 $3.31
-1.99%
$1.86 million $17,258
Jan 23, 2026 $3.38
-2.02%
$1.91 million $14,803
Jan 22, 2026 $3.45
+0.33%
$1.94 million $14,121
Jan 21, 2026 $3.44
-1.05%
$1.94 million $17,402
Jan 20, 2026 $3.48
-5.85%
$1.96 million $15,028
Jan 19, 2026 $3.69
+2.82%
$2.07 million $18,216
Jan 18, 2026 $3.59
-1.90%
$2.03 million $17,672
Jan 17, 2026 $3.66
-2.61%
$2.07 million $17,853