Rai Reflex Index Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 4.74
+14.20%
$ 3.25 million $ 12,101
Aug 7, 2025 $ 4.15
+2.87%
$ 2.85 million $ 7,888
Aug 6, 2025 $ 4.04
+0.24%
$ 2.77 million $ 3,180
Aug 5, 2025 $ 4.04
+2.12%
$ 2.77 million $ 1,006
Aug 4, 2025 $ 3.96
+6.11%
$ 2.71 million $ 7,610
Aug 3, 2025 $ 3.73
+3.13%
$ 2.55 million $ 6,885
Aug 2, 2025 $ 3.65
-3.34%
$ 2.68 million $ 7,066
Aug 1, 2025 $ 3.73
-15.42%
$ 2.8 million $ 9,148
Jul 31, 2025 $ 4.41
-2.81%
$ 3.28 million $ 6,799
Jul 30, 2025 $ 4.54
+10.84%
$ 3.38 million $ 6,960
Jul 29, 2025 $ 4.11
-0.61%
$ 3.05 million $ 7,389
Jul 28, 2025 $ 4.15
+0.72%
$ 3.08 million $ 9,657
Jul 27, 2025 $ 4.09
-5.75%
$ 3.04 million $ 8,065
Jul 26, 2025 $ 4.44
+2.84%
$ 3.3 million $ 6,670
Jul 25, 2025 $ 4.2
+3.95%
$ 3.12 million $ 8,612
Jul 24, 2025 $ 4.05
+0.09%
$ 3.01 million $ 27,597
Jul 23, 2025 $ 4.04
-6.86%
$ 3.01 million $ 24,061
Jul 22, 2025 $ 4.35
+0.94%
$ 3.24 million $ 10,384
Jul 21, 2025 $ 4.31
+1.67%
$ 3.21 million $ 19,909
Jul 20, 2025 $ 4.24
+4.15%
$ 3.15 million $ 26,698
Jul 19, 2025 $ 4.11
+6.09%
$ 3.05 million $ 12,548
Jul 18, 2025 $ 3.87
-2.15%
$ 2.88 million $ 14,278
Jul 17, 2025 $ 3.96
+10.43%
$ 2.94 million $ 10,044
Jul 16, 2025 $ 3.57
+3.23%
$ 2.65 million $ 30,731
Jul 15, 2025 $ 3.47
+2.49%
$ 2.58 million $ 89,014
Jul 14, 2025 $ 3.37
+1.54%
$ 2.5 million $ 46,824
Jul 13, 2025 $ 3.32
+0.98%
$ 2.46 million $ 32,057
Jul 12, 2025 $ 3.27
-1.43%
$ 2.75 million $ 24,835
Jul 11, 2025 $ 3.32
+23.43%
$ 2.79 million $ 102,952
Jul 10, 2025 $ 3.13
+17.83%
$ 2.63 million $ 152,249
Jul 9, 2025 $ 2.66
-8.54%
$ 2.23 million $ 86,795
Jul 8, 2025 $ 2.9
+16.74%
$ 2.44 million $ 39,414
Jul 7, 2025 $ 2.49
-2.88%
$ 2.09 million $ 66,725
Jul 6, 2025 $ 2.56
-5.44%
$ 2.15 million $ 89,295
Jul 5, 2025 $ 2.71
-1.39%
$ 2.28 million $ 97,018
Jul 4, 2025 $ 2.75
-0.97%
$ 2.31 million $ 107,916
Jul 3, 2025 $ 2.77
-1.43%
$ 2.33 million $ 94,916
Jul 2, 2025 $ 2.81
+4.11%
$ 2.36 million $ 141,246
Jul 1, 2025 $ 2.7
-1.84%
$ 2.27 million $ 99,106
Jun 30, 2025 $ 2.75
+6.77%
$ 2.31 million $ 115,753
Jun 29, 2025 $ 2.58
-2.79%
$ 2.17 million $ 61,527
Jun 28, 2025 $ 2.65
+1.16%
$ 2.23 million $ 46,585
Jun 27, 2025 $ 2.62
-2.09%
$ 2.2 million $ 79,745
Jun 26, 2025 $ 2.68
+0.62%
$ 2.25 million $ 95,477
Jun 25, 2025 $ 2.66
-0.42%
$ 2.24 million $ 80,243
Jun 24, 2025 $ 2.67
+0.58%
$ 2.25 million $ 88,787
Jun 23, 2025 $ 2.66
+3.15%
$ 2.23 million $ 177,602
Jun 22, 2025 $ 2.58
+2.17%
$ 2.17 million $ 131,227
Jun 21, 2025 $ 2.52
-8.73%
$ 3.27 million $ 79,575
Jun 20, 2025 $ 2.76
-3.81%
$ 3.58 million $ 41,779