Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $3.42
+0.61%
$2.18 million $5,677
Nov 26, 2025 $3.39
-2.01%
$2.05 million $2,555
Nov 25, 2025 $3.44
+5.28%
$2.1 million $8,655
Nov 24, 2025 $3.27
-3.83%
$1.97 million $11,377
Nov 23, 2025 $3.19
-5.74%
$2.05 million $8,215
Nov 22, 2025 $3.24
-0.46%
$2.04 million $7,000
Nov 21, 2025 $3.31
-3.46%
$1.96 million $16,528
Nov 20, 2025 $3.71
+5.04%
$2.19 million $4,406
Nov 19, 2025 $3.53
+3.64%
$2.14 million $10,058
Nov 18, 2025 $3.66
+0.21%
$2.07 million $8,434
Nov 17, 2025 $3.65
+6.66%
$2.21 million $4,552
Nov 16, 2025 $3.44
-5.74%
$2.07 million $7,542
Nov 15, 2025 $3.66
+5.48%
$2.21 million $1,621
Nov 14, 2025 $3.67
+4.31%
$2.11 million $3,389
Nov 13, 2025 $3.55
-4.52%
$2.15 million $7,826
Nov 12, 2025 $3.71
-9.36%
$2.24 million $7,278
Nov 11, 2025 $4.09
+2.36%
$2.48 million $5,824
Nov 10, 2025 $3.99
+4.78%
$2.42 million $936
Nov 9, 2025 $3.81
+0.42%
$2.31 million $6,052
Nov 8, 2025 $3.8
-4.69%
$2.3 million $380
Nov 7, 2025 $3.99
+3.12%
$2.42 million $7,587
Nov 6, 2025 $3.87
-3.11%
$2.34 million $853
Nov 5, 2025 $3.99
+11.70%
$2.42 million $7,627
Nov 4, 2025 $3.59
-13.72%
$2.18 million $8,654
Nov 3, 2025 $4.17
-11.01%
$2.53 million $1,331
Nov 2, 2025 $4.36
-1.14%
$2.65 million $5,631
Nov 1, 2025 $4.41
-3.95%
$2.71 million $206
Oct 31, 2025 $4.65
+8.65%
$2.81 million $5,435
Oct 30, 2025 $4.53
+249.86%
$2.78 million $6,570
Oct 29, 2025 $4.26
-11.06%
$2.62 million $220
Oct 28, 2025 $4.78
+0.86%
$2.94 million $6,057
Oct 27, 2025 $4.74
+7.26%
$2.91 million $18,946
Oct 26, 2025 $4.42
+5.94%
$2.71 million $131,786
Oct 25, 2025 $4.16
-8.99%
$2.55 million $6,531
Oct 24, 2025 $4.69
+3.69%
$2.8 million $6,614
Oct 23, 2025 $4.51
-0.04%
$2.78 million $15,726
Oct 22, 2025 $4.47
-2.33%
$2.77 million $6,194
Oct 21, 2025 $4.65
-0.68%
$2.81 million $7,047
Oct 20, 2025 $4.75
+13.08%
$2.87 million $6,770
Oct 19, 2025 $4.78
+3.97%
$2.59 million $6,392
Oct 18, 2025 $4.6
+11.96%
$2.87 million $6,319
Oct 17, 2025 $4.09
-1.57%
$2.54 million $7,420
Oct 16, 2025 $4.15
-6.86%
$2.58 million $6,818
Oct 15, 2025 $4.26
-2.10%
$2.64 million $7,550
Oct 14, 2025 $4.33
-13.84%
$2.68 million $7,604
Oct 13, 2025 $5
+1.52%
$3.1 million $7,797
Oct 12, 2025 $4.94
+10.16%
$3.06 million $7,955
Oct 11, 2025 $4.48
+6.41%
$2.8 million $7,017
Oct 10, 2025 $4.24
-13.29%
$2.65 million $6,854
Oct 9, 2025 $4.89
-8.53%
$3.05 million $1,060