Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $5.37
+4.63%
$3.36 million $8,223
Oct 7, 2025 $5.13
+3.64%
$3.21 million $1,142
Oct 6, 2025 $4.92
-7.27%
$3.07 million $7,978
Oct 5, 2025 $5.3
-1.26%
$3.31 million $7,640
Oct 4, 2025 $5.37
+6.08%
$3.37 million $12,826
Oct 3, 2025 $5.07
+7.80%
$3.18 million $7,414
Oct 2, 2025 $4.67
+0.90%
$2.93 million $7,128
Oct 1, 2025 $5.11
+15.79%
$2.91 million $7,815
Sep 30, 2025 $4.41
-5.40%
$2.77 million $7,385
Sep 29, 2025 $4.66
+7.68%
$2.92 million $30,636
Sep 28, 2025 $4.85
+16.09%
$2.86 million $6,655
Sep 27, 2025 $4.21
-3.18%
$2.65 million $6,240
Sep 26, 2025 $4.38
-1.43%
$2.73 million $12,467
Sep 25, 2025 $4.47
-9.50%
$2.8 million $12,328
Sep 24, 2025 $4.94
-0.56%
$3.1 million $6,815
Sep 23, 2025 $4.97
+1.34%
$3.13 million $6,391
Sep 22, 2025 $4.56
-13.19%
$2.89 million $28,928
Sep 21, 2025 $5.26
+10.54%
$3.31 million $26,768
Sep 20, 2025 $4.75
-10.41%
$3.01 million $9,039
Sep 19, 2025 $5.31
-0.03%
$3.35 million $7,957
Sep 18, 2025 $5.18
+0.49%
$3.34 million $10,768
Sep 17, 2025 $5.16
-3.60%
$3.25 million $64,359
Sep 16, 2025 $4.72
-2.84%
$3.38 million $14,973
Sep 15, 2025 $4.83
-8.37%
$3.07 million $10,769
Sep 14, 2025 $5.43
+10.12%
$3.3 million $19,354
Sep 13, 2025 $4.9
-11.15%
$3.13 million $14,044
Sep 12, 2025 $5.49
+7.22%
$3.5 million $16,725
Sep 11, 2025 $5.12
+2.81%
$3.27 million $17,627
Sep 10, 2025 $4.98
+3.80%
$3.18 million $23,306
Sep 9, 2025 $4.8
+5.24%
$3.06 million $36,245
Sep 8, 2025 $4.57
-5.54%
$2.92 million $6,160
Sep 7, 2025 $4.87
+38.90%
$3.11 million $72,444
Sep 6, 2025 $3.49
-31.97%
$2.26 million $66,367
Sep 5, 2025 $5.12
+0.20%
$3.31 million $6,922
Sep 4, 2025 $4.61
-2.17%
$3.33 million $7,495
Sep 3, 2025 $5.29
+13.87%
$3.04 million $8,386
Sep 2, 2025 $4.69
-6.22%
$3 million $12,631
Sep 1, 2025 $5
+6.57%
$3.23 million $14,862
Aug 31, 2025 $5.16
+3.62%
$3.05 million $8,830
Aug 30, 2025 $4.95
+6.15%
$3.36 million $26,738
Aug 29, 2025 $4.65
-5.56%
$3.14 million $9,539
Aug 28, 2025 $4.91
-0.11%
$3.32 million $15,634
Aug 27, 2025 $4.98
-4.32%
$3.35 million $22,993
Aug 26, 2025 $5.17
+12.10%
$3.51 million $74,294
Aug 25, 2025 $4.73
-7.46%
$3.12 million $115,695
Aug 24, 2025 $5.11
-8.50%
$3.47 million $8,002
Aug 23, 2025 $5.23
-2.68%
$3.83 million $13,576
Aug 22, 2025 $5.5
+10.39%
$3.74 million $34,956
Aug 21, 2025 $4.51
-5.78%
$3.41 million $6,068
Aug 20, 2025 $4.78
+5.47%
$3.28 million $1,773