Stonfi's Mascot Historical Data

STONCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000497
+0.68%
$ 4,971 $ 11
Jun 22, 11 AM $ 0.0000494
+0.26%
$ 4,942 $ 11
Jun 22, 10 AM $ 0.0000491
-0.11%
$ 4,911 $ 11
Jun 22, 9 AM $ 0.0000492
-0.04%
$ 4,915 $ 11
Jun 22, 8 AM $ 0.0000491
+0.31%
$ 4,914 $ 19
Jun 22, 7 AM $ 0.0000496
+1.09%
$ 4,962 $ 11
Jun 22, 6 AM $ 0.0000492
+0.18%
$ 4,918 $ 11
Jun 22, 5 AM $ 0.0000492
+0.15%
$ 4,917 $ 11
Jun 22, 4 AM $ 0.0000491
-0.05%
$ 4,915 $ 11
Jun 22, 3 AM $ 0.0000492
-0.39%
$ 4,917 $ 11
Jun 22, 2 AM $ 0.0000495
-0.08%
$ 4,948 $ 11
Jun 22, 1 AM $ 0.0000495
+0.56%
$ 4,951 $ 11
Jun 22, 12 AM $ 0.0000492
-0.98%
$ 4,923 $ 11
Jun 21, 11 PM $ 0.0000497
+0.08%
$ 4,974 $ 19
Jun 21, 10 PM $ 0.0000496
-0.45%
$ 4,957 $ 19
Jun 21, 9 PM $ 0.0000497
-1.41%
$ 4,966 $ 81
Jun 21, 8 PM $ 0.0000504
-0.20%
$ 5,044 $ 154
Jun 21, 7 PM $ 0.0000505
-0.74%
$ 5,050 $ 667
Jun 21, 6 PM $ 0.0000508
-0.75%
$ 5,075 $ 671
Jun 21, 5 PM $ 0.0000512
-0.66%
$ 5,117 $ 675
Jun 21, 4 PM $ 0.0000512
+0.28%
$ 5,121 $ 680
Jun 21, 3 PM $ 0.0000511
+0.10%
$ 5,111 $ 674
Jun 21, 2 PM $ 0.0000511
-0.50%
$ 5,114 $ 674
Jun 21, 1 PM $ 0.0000514
+0.77%
$ 5,138 $ 676
Jun 21, 12 PM $ 0.0000509
-0.15%
$ 5,094 $ 671
Jun 21, 11 AM $ 0.0000511
+0.06%
$ 5,114 $ 671
Jun 21, 10 AM $ 0.0000511
-0.17%
$ 5,112 $ 672
Jun 21, 9 AM $ 0.000052
+0.54%
$ 5,199 $ 674
Jun 21, 8 AM $ 0.0000517
-0.82%
$ 5,166 $ 681
Jun 21, 7 AM $ 0.0000518
+1.03%
$ 5,180 $ 683
Jun 21, 6 AM $ 0.0000512
+0.69%
$ 5,120 $ 675
Jun 21, 5 AM $ 0.000051
+0.29%
$ 5,097 $ 670
Jun 21, 4 AM $ 0.0000508
+0.13%
$ 5,080 $ 669
Jun 21, 3 AM $ 0.0000507
+0.42%
$ 5,071 $ 668
Jun 21, 2 AM $ 0.0000503
-0.11%
$ 5,027 $ 665
Jun 20, 7 PM $ 0.0000347
+0.22%
$ 3,475 $ 1
Jun 20, 6 PM $ 0.0000347
+0.04%
$ 3,469 $ 1
Jun 20, 5 PM $ 0.0000347
-0.07%
$ 3,475 $ 1
Jun 20, 4 PM $ 0.0000346
-1.06%
$ 3,463 $ 1
Jun 20, 3 PM $ 0.000035
+0.65%
$ 3,502 $ 1
Jun 20, 2 PM $ 0.0000347
-0.03%
$ 3,471 $ 1
Jun 20, 1 PM $ 0.0000345
-0.19%
$ 3,454 $ 1
Jun 20, 12 PM $ 0.0000345
+0.59%
$ 3,446 $ 1
Jun 20, 11 AM $ 0.0000342
+0.21%
$ 3,419 $ 1
Jun 20, 10 AM $ 0.0000343
-0.16%
$ 3,429 $ 1
Jun 20, 9 AM $ 0.0000342
-0.16%
$ 3,423 $ 1
Jun 20, 8 AM $ 0.0000344
+0.42%
$ 3,437 $ 1
Jun 20, 7 AM $ 0.0000342
+0.84%
$ 3,422 $ 1
Jun 20, 6 AM $ 0.000034
+0.00%
$ 3,405 $ 1
Jun 20, 5 AM $ 0.000034
-0.50%
$ 3,400 $ 1