Stonfi's Mascot Historical Data

STONCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.0000396
+0.75%
$3,957 $80
Jun 23, 11 AM $0.0000395
+2.92%
$3,951 $79
Jun 23, 10 AM $0.0000386
-4.94%
$3,861 $77
Jun 23, 9 AM $0.0000412
+2.48%
$4,120 $67
Jun 23, 8 AM $0.0000414
-4.80%
$4,138 $66
Jun 23, 7 AM $0.0000443
+0.81%
$4,428 $72
Jun 23, 6 AM $0.0000438
-0.48%
$4,380 $80
Jun 23, 5 AM $0.0000438
+1.48%
$4,381 $81
Jun 23, 4 AM $0.0000431
+1.62%
$4,313 $79
Jun 23, 3 AM $0.000042
-1.05%
$4,199 $78
Jun 23, 2 AM $0.0000429
+0.31%
$4,292 $78
Jun 23, 1 AM $0.000043
-2.16%
$4,300 $78
Jun 23, 12 AM $0.0000497
-0.95%
$4,974 $8
Jun 22, 11 PM $0.0000503
+0.46%
$5,034 $8
Jun 22, 10 PM $0.0000502
-0.15%
$5,020 $8
Jun 22, 9 PM $0.0000503
+0.08%
$5,031 $8
Jun 22, 8 PM $0.0000507
+0.20%
$5,065 $8
Jun 22, 7 PM $0.0000507
+0.40%
$5,072 $8
Jun 22, 6 PM $0.0000505
+1.21%
$5,049 $8
Jun 22, 5 PM $0.0000496
-0.12%
$4,963 $8
Jun 22, 4 PM $0.0000496
+0.54%
$4,962 $8
Jun 22, 3 PM $0.0000497
+0.23%
$4,970 $8
Jun 22, 2 PM $0.0000495
-0.65%
$4,947 $8
Jun 22, 1 PM $0.0000496
-0.39%
$4,961 $11
Jun 22, 12 PM $0.0000497
+0.68%
$4,971 $11
Jun 22, 11 AM $0.0000494
+0.26%
$4,942 $11
Jun 22, 10 AM $0.0000491
-0.11%
$4,911 $11
Jun 22, 9 AM $0.0000492
-0.04%
$4,915 $11
Jun 22, 8 AM $0.0000491
+0.31%
$4,914 $19
Jun 22, 7 AM $0.0000496
+1.09%
$4,962 $11
Jun 22, 6 AM $0.0000492
+0.18%
$4,918 $11
Jun 22, 5 AM $0.0000492
+0.15%
$4,917 $11
Jun 22, 4 AM $0.0000491
-0.05%
$4,915 $11
Jun 22, 3 AM $0.0000492
-0.39%
$4,917 $11
Jun 22, 2 AM $0.0000495
-0.08%
$4,948 $11
Jun 22, 1 AM $0.0000495
+0.56%
$4,951 $11
Jun 22, 12 AM $0.0000492
-0.98%
$4,923 $11
Jun 21, 11 PM $0.0000497
+0.08%
$4,974 $19
Jun 21, 10 PM $0.0000496
-0.45%
$4,957 $19
Jun 21, 9 PM $0.0000497
-1.41%
$4,966 $81
Jun 21, 8 PM $0.0000504
-0.20%
$5,044 $154
Jun 21, 7 PM $0.0000505
-0.74%
$5,050 $667
Jun 21, 6 PM $0.0000508
-0.75%
$5,075 $671
Jun 21, 5 PM $0.0000512
-0.66%
$5,117 $675
Jun 21, 4 PM $0.0000512
+0.28%
$5,121 $680
Jun 21, 3 PM $0.0000511
+0.10%
$5,111 $674
Jun 21, 2 PM $0.0000511
-0.50%
$5,114 $674
Jun 21, 1 PM $0.0000514
+0.77%
$5,138 $676
Jun 21, 12 PM $0.0000509
-0.15%
$5,094 $671
Jun 21, 11 AM $0.0000511
+0.06%
$5,114 $671