CoinCollect Token Historical Data

COLLECT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000304
-5.12%
$ 97,949 $ 14
Apr 7, 2025 $ 0.000321
+3.21%
$ 103,174 $ 9
Apr 6, 2025 $ 0.000311
-7.78%
$ 100,159 $ 3
Apr 5, 2025 $ 0.000336
-1.94%
$ 108,251 $ 46
Apr 4, 2025 $ 0.000348
+4.22%
$ 112,099 $ 5
Apr 3, 2025 $ 0.000333
-4.14%
$ 107,087 $ 9
Apr 2, 2025 $ 0.000343
-8.03%
$ 110,301 $ 17
Apr 1, 2025 $ 0.000372
-0.09%
$ 119,841 $ 12
Mar 31, 2025 $ 0.000372
+2.22%
$ 119,638 $ 20
Mar 30, 2025 $ 0.000365
-1.31%
$ 117,436 $ 8
Mar 29, 2025 $ 0.000376
-2.10%
$ 121,013 $ 21
Mar 28, 2025 $ 0.00038
-8.11%
$ 122,351 $ 3
Mar 27, 2025 $ 0.00042
-3.26%
$ 135,032 $ 24
Mar 26, 2025 $ 0.000428
+2.23%
$ 137,586 $ 15
Mar 25, 2025 $ 0.000416
+4.31%
$ 133,684 $ 5
Mar 24, 2025 $ 0.000395
+1.03%
$ 126,956 $ 4
Mar 23, 2025 $ 0.000389
+3.22%
$ 125,121 $ 72
Mar 22, 2025 $ 0.000377
-0.94%
$ 121,318 $ 3
Mar 21, 2025 $ 0.000382
-3.66%
$ 122,753 $ 3
Mar 20, 2025 $ 0.000391
-2.49%
$ 125,673 $ 5
Mar 19, 2025 $ 0.000401
+2.00%
$ 128,931 $ 2
Mar 18, 2025 $ 0.000388
-2.43%
$ 124,704 $ 8
Mar 17, 2025 $ 0.000398
+2.79%
$ 128,027 $ 8
Mar 16, 2025 $ 0.000385
-1.75%
$ 123,825 $ 12
Mar 15, 2025 $ 0.000394
-0.20%
$ 126,543 $ 6
Mar 14, 2025 $ 0.000397
+2.20%
$ 127,629 $ 5
Mar 13, 2025 $ 0.000386
-3.58%
$ 123,944 $ 10
Mar 12, 2025 $ 0.000397
+0.55%
$ 127,628 $ 22
Mar 11, 2025 $ 0.000397
+2.42%
$ 127,665 $ 32
Mar 10, 2025 $ 0.000386
-3.71%
$ 124,078 $ 23
Mar 9, 2025 $ 0.000404
-7.84%
$ 129,792 $ 13
Mar 8, 2025 $ 0.000437
-4.38%
$ 140,432 $ 6
Mar 7, 2025 $ 0.000457
-0.66%
$ 146,744 $ 48
Mar 6, 2025 $ 0.000459
-1.24%
$ 147,467 $ 16
Mar 5, 2025 $ 0.000466
+2.04%
$ 149,698 $ 15
Mar 4, 2025 $ 0.000458
-1.67%
$ 147,070 $ 18
Mar 3, 2025 $ 0.000472
-15.24%
$ 151,570 $ 9
Mar 2, 2025 $ 0.000555
+9.19%
$ 178,098 $ 19
Mar 1, 2025 $ 0.000505
+2.71%
$ 162,117 $ 12
Feb 28, 2025 $ 0.000492
-3.44%
$ 157,892 $ 23
Feb 27, 2025 $ 0.000503
+1.73%
$ 161,571 $ 24
Feb 26, 2025 $ 0.000495
-1.30%
$ 159,018 $ 23
Feb 25, 2025 $ 0.000504
-1.39%
$ 161,720 $ 36
Feb 24, 2025 $ 0.000516
-4.35%
$ 165,505 $ 24
Feb 23, 2025 $ 0.000542
+0.97%
$ 174,121 $ 5
Feb 22, 2025 $ 0.000534
-0.12%
$ 171,535 $ 6
Feb 21, 2025 $ 0.000536
-3.41%
$ 171,953 $ 35
Feb 20, 2025 $ 0.000559
-35.01%
$ 179,402 $ 11
Feb 19, 2025 $ 0.00086
-31.04%
$ 275,892 $ 14
Feb 18, 2025 $ 0.00124
+5.68%
$ 398,515 $ 28