Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinCollect Token Historical Data

COLLECT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000346
-1.57%
$113,004 $30
Oct 27, 2025 $0.000354
-2.81%
$-- $12
Oct 26, 2025 $0.000363
+2.45%
$118,716 $205
Oct 25, 2025 $0.000352
-0.01%
$115,230 $186
Oct 23, 2025 $0.000348
+1.35%
$113,724 $176
Oct 22, 2025 $0.000338
-2.78%
$110,375 $154
Oct 21, 2025 $0.000351
+0.01%
$113,905 $137
Oct 20, 2025 $0.000363
+1.85%
$-- $64
Oct 19, 2025 $0.000354
+1.52%
$115,630 $49
Oct 18, 2025 $0.000338
-1.25%
$-- $33
Oct 17, 2025 $0.000339
-1.59%
$110,853 $18
Oct 16, 2025 $0.000334
-3.06%
$109,163 $1,256
Oct 15, 2025 $0.000348
-5.15%
$113,653 $1,285
Oct 14, 2025 $0.000362
-0.48%
$118,238 $1,281
Oct 13, 2025 $0.000361
-1.24%
$-- $1,200
Oct 12, 2025 $0.000363
+7.40%
$118,623 $1,109
Oct 11, 2025 $0.000336
-2.20%
$109,648 $983
Oct 9, 2025 $0.000417
+0.00%
$-- $154
Oct 8, 2025 $0.000432
+2.51%
$141,140 $114
Oct 7, 2025 $0.000424
-4.08%
$138,364 $97
Oct 6, 2025 $0.000449
+2.59%
$146,521 $29
Oct 5, 2025 $0.000423
-2.64%
$138,106 $135
Oct 4, 2025 $0.00042
-0.99%
$-- $114
Oct 2, 2025 $0.000427
+0.27%
$-- $100
Oct 1, 2025 $0.000423
+3.84%
$138,436 $86
Sep 30, 2025 $0.000396
-0.42%
$-- $56
Sep 28, 2025 $0.000403
+0.26%
$-- $47
Sep 26, 2025 $0.000396
-17.19%
$-- $38
Sep 25, 2025 $0.000392
-1.10%
$127,904 $30
Sep 24, 2025 $0.000403
-0.34%
$-- $0
Apr 10, 2025 $0.000335
-2.61%
$-- $5
Apr 9, 2025 $0.000338
+10.92%
$108,770 $10
Apr 8, 2025 $0.000304
-5.12%
$97,949 $14
Apr 7, 2025 $0.000321
+3.21%
$103,174 $9
Apr 6, 2025 $0.000311
-7.78%
$100,159 $3
Apr 5, 2025 $0.000336
-1.94%
$108,251 $46
Apr 4, 2025 $0.000348
+4.22%
$112,099 $5
Apr 3, 2025 $0.000333
-4.14%
$107,087 $9
Apr 2, 2025 $0.000343
-8.03%
$110,301 $17
Apr 1, 2025 $0.000372
-0.09%
$119,841 $12
Mar 31, 2025 $0.000372
+2.22%
$119,638 $20
Mar 30, 2025 $0.000365
-1.31%
$117,436 $8
Mar 29, 2025 $0.000376
-2.10%
$121,013 $21
Mar 28, 2025 $0.00038
-8.11%
$122,351 $3
Mar 27, 2025 $0.00042
-3.26%
$135,032 $24
Mar 26, 2025 $0.000428
+2.23%
$137,586 $15
Mar 25, 2025 $0.000416
+4.31%
$133,684 $5
Mar 24, 2025 $0.000395
+1.03%
$126,956 $4
Mar 23, 2025 $0.000389
+3.22%
$125,121 $72
Mar 22, 2025 $0.000377
-0.94%
$121,318 $3