Coinranking
CoinCollect Token Historical Data
COLLECT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2025 | $0.000382 | -3.66% | ||
| Mar 20, 2025 | $0.000391 | -2.49% | ||
| Mar 19, 2025 | $0.000401 | +2.00% | ||
| Mar 18, 2025 | $0.000388 | -2.43% | ||
| Mar 17, 2025 | $0.000398 | +2.79% | ||
| Mar 16, 2025 | $0.000385 | -1.75% | ||
| Mar 15, 2025 | $0.000394 | -0.20% | ||
| Mar 14, 2025 | $0.000397 | +2.20% | ||
| Mar 13, 2025 | $0.000386 | -3.58% | ||
| Mar 12, 2025 | $0.000397 | +0.55% | ||
| Mar 11, 2025 | $0.000397 | +2.42% | ||
| Mar 10, 2025 | $0.000386 | -3.71% | ||
| Mar 9, 2025 | $0.000404 | -7.84% | ||
| Mar 8, 2025 | $0.000437 | -4.38% | ||
| Mar 7, 2025 | $0.000457 | -0.66% | ||
| Mar 6, 2025 | $0.000459 | -1.24% | ||
| Mar 5, 2025 | $0.000466 | +2.04% | ||
| Mar 4, 2025 | $0.000458 | -1.67% | ||
| Mar 3, 2025 | $0.000472 | -15.24% | ||
| Mar 2, 2025 | $0.000555 | +9.19% | ||
| Mar 1, 2025 | $0.000505 | +2.71% | ||
| Feb 28, 2025 | $0.000492 | -3.44% | ||
| Feb 27, 2025 | $0.000503 | +1.73% | ||
| Feb 26, 2025 | $0.000495 | -1.30% | ||
| Feb 25, 2025 | $0.000504 | -1.39% | ||
| Feb 24, 2025 | $0.000516 | -4.35% | ||
| Feb 23, 2025 | $0.000542 | +0.97% | ||
| Feb 22, 2025 | $0.000534 | -0.12% | ||
| Feb 21, 2025 | $0.000536 | -3.41% | ||
| Feb 20, 2025 | $0.000559 | -35.01% | ||
| Feb 19, 2025 | $0.00086 | -31.04% | ||
| Feb 18, 2025 | $0.00124 | +5.68% | ||
| Feb 17, 2025 | $0.00115 | +84.96% | ||
| Feb 16, 2025 | $0.000623 | +4.01% | ||
| Feb 15, 2025 | $0.000609 | +2.05% | ||
| Feb 14, 2025 | $0.000598 | +3.73% | ||
| Feb 13, 2025 | $0.000577 | -1.96% | ||
| Feb 12, 2025 | $0.000597 | +6.09% | ||
| Feb 11, 2025 | $0.000562 | +0.58% | ||
| Feb 10, 2025 | $0.000564 | +0.34% | ||
| Feb 9, 2025 | $0.000571 | -1.09% | ||
| Feb 8, 2025 | $0.000574 | +4.82% | ||
| Feb 7, 2025 | $0.000548 | -33.78% | ||
| Feb 6, 2025 | $0.000827 | -51.41% | ||
| Feb 5, 2025 | $0.00171 | -51.88% | ||
| Feb 4, 2025 | $0.00357 | -5.03% | ||
| Feb 3, 2025 | $0.00377 | +10.21% | ||
| Feb 2, 2025 | $0.00342 | -32.28% | ||
| Feb 1, 2025 | $0.00481 | +33.02% | ||
| Jan 31, 2025 | $0.00359 | +221.46% | ||