CoinCollect Token Historical Data

COLLECT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00107
-2.26%
$ 340,027 $ 54
Nov 30, 2024 $ 0.00108
+3.89%
$ 345,514 $ 27
Nov 29, 2024 $ 0.00105
+1.96%
$ 336,511 $ 39
Nov 28, 2024 $ 0.00102
-2.10%
$ 325,347 $ 26
Nov 27, 2024 $ 0.00104
+8.97%
$ 331,064 $ 79
Nov 26, 2024 $ 0.000952
-5.76%
$ 303,773 $ 35
Nov 25, 2024 $ 0.00101
-19.40%
$ 322,298 $ 102
Nov 24, 2024 $ 0.00125
+21.84%
$ 399,850 $ 272
Nov 23, 2024 $ 0.00103
+15.78%
$ 328,266 $ 88
Nov 22, 2024 $ 0.000888
+7.19%
$ 283,269 $ 53
Nov 21, 2024 $ 0.000828
+4.30%
$ 262,419 $ 87
Nov 20, 2024 $ 0.000794
-0.56%
$ 254,886 $ 85
Nov 19, 2024 $ 0.000799
-2.50%
$ 245,338 $ 35
Nov 18, 2024 $ 0.000819
+1.47%
$ 261,265 $ 133
Nov 17, 2024 $ 0.000807
+3.13%
$ 257,469 $ 95
Nov 16, 2024 $ 0.000783
+15.63%
$ 249,631 $ 119
Nov 15, 2024 $ 0.000669
+1.04%
$ 213,470 $ 28
Nov 14, 2024 $ 0.000663
-3.73%
$ 211,239 $ 96
Nov 13, 2024 $ 0.000688
-5.37%
$ 219,422 $ 118
Nov 12, 2024 $ 0.000727
-7.78%
$ 231,848 $ 56
Nov 11, 2024 $ 0.000789
+6.68%
$ 251,393 $ 30
Nov 10, 2024 $ 0.000739
+4.81%
$ 235,640 $ 195
Nov 9, 2024 $ 0.000705
-1.36%
$ 224,812 $ 351
Nov 8, 2024 $ 0.000715
+8.73%
$ 227,917 $ 45
Nov 7, 2024 $ 0.000658
+7.58%
$ 209,634 $ 22
Nov 6, 2024 $ 0.000611
+10.72%
$ 194,817 $ 22
Nov 5, 2024 $ 0.000552
+0.00%
$ 175,960 $ 30
Nov 4, 2024 $ 0.000567
-1.57%
$ -- $ 18
Nov 3, 2024 $ 0.000576
-0.19%
$ 183,402 $ 19
Nov 2, 2024 $ 0.000577
-3.33%
$ 183,744 $ 138
Nov 1, 2024 $ 0.000592
-0.59%
$ 188,574 $ 15
Oct 31, 2024 $ 0.000594
-3.74%
$ 189,246 $ 29
Oct 30, 2024 $ 0.000618
+0.27%
$ 196,942 $ 23
Oct 29, 2024 $ 0.000617
+3.36%
$ 196,369 $ 16
Oct 28, 2024 $ 0.000597
-1.73%
$ 189,984 $ 51
Oct 27, 2024 $ 0.000607
+0.99%
$ 193,324 $ 9
Oct 26, 2024 $ 0.000601
+1.36%
$ 191,411 $ 14
Oct 25, 2024 $ 0.000593
-8.49%
$ 188,803 $ 14
Oct 24, 2024 $ 0.000648
-1.42%
$ 206,313 $ 12
Oct 23, 2024 $ 0.000657
-2.74%
$ 209,273 $ 4
Oct 22, 2024 $ 0.000676
-2.92%
$ 215,147 $ 21
Oct 21, 2024 $ 0.000696
-0.99%
$ 221,687 $ 11
Oct 20, 2024 $ 0.000703
+5.38%
$ 223,878 $ 18
Oct 19, 2024 $ 0.000681
+1.11%
$ 216,696 $ 6
Oct 18, 2024 $ 0.000673
+2.94%
$ 214,141 $ 52
Oct 17, 2024 $ 0.000653
-2.23%
$ 207,943 $ 43
Oct 16, 2024 $ 0.000668
-2.19%
$ 212,550 $ 4
Oct 15, 2024 $ 0.000677
-3.04%
$ 216,838 $ 6
Oct 14, 2024 $ 0.000694
-5.44%
$ 220,816 $ 62
Oct 13, 2024 $ 0.000716
+4.52%
$ 227,867 $ 7