Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNDATA Historical Data

OWN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.000161
+19.47%
$1.77 million $2,131
Dec 3, 2020 $0.000127
+191.32%
$1.4 million $278
Dec 2, 2020 $0.000174
-0.21%
$1.91 million $3
Dec 1, 2020 $0.000174
+0.14%
$1.92 million $3
Nov 30, 2020 $0.000168
-1.48%
$1.85 million $1,562
Nov 29, 2020 $0.000171
-6.57%
$1.88 million $1,734
Nov 28, 2020 $0.000183
+12.14%
$2.01 million $984
Nov 27, 2020 $0.000163
-21.00%
$1.79 million $395
Nov 26, 2020 $0.000206
+0.34%
$2.27 million $2,406
Nov 25, 2020 $0.000206
+12.91%
$2.26 million $2,660
Nov 24, 2020 $0.000182
+15.19%
$2 million $2,582
Nov 23, 2020 $0.000158
+2.87%
$1.74 million $699
Nov 22, 2020 $0.000154
-23.55%
$1.69 million $619
Nov 21, 2020 $0.000201
-31.70%
$2.21 million $2,859
Nov 20, 2020 $0.000294
+151.42%
$3.24 million $2,783
Nov 19, 2020 $0.000117
+61.51%
$1.29 million $13
Nov 18, 2020 $0.0000725
-0.42%
$797,270 $3
Nov 17, 2020 $0.0000728
+49.57%
$800,832 $108
Nov 16, 2020 $0.0000487
-28.82%
$535,449 $3
Nov 15, 2020 $0.0000684
-40.32%
$752,313 $42
Nov 14, 2020 $0.000115
-3.22%
$1.26 million $225
Nov 13, 2020 $0.000118
+69.23%
$1.3 million $144
Nov 12, 2020 $0.00007
-2.95%
$769,737 $269
Nov 11, 2020 $0.0000721
+6.08%
$793,197 $23
Nov 10, 2020 $0.000068
+17.62%
$747,639 $3
Nov 9, 2020 $0.0000578
-53.71%
$635,966 $107
Nov 8, 2020 $0.000125
+11.63%
$1.37 million $827
Nov 7, 2020 $0.000112
-5.53%
$1.23 million $70
Nov 6, 2020 $0.000118
+446.48%
$1.3 million $77
Nov 5, 2020 $0.0000217
-61.50%
$238,292 $39
Nov 4, 2020 $0.000104
+92.57%
$1.15 million $490
Nov 3, 2020 $0.0000542
-45.66%
$596,259 $121
Nov 2, 2020 $0.0000998
+91.41%
$1.1 million $426
Nov 1, 2020 $0.0000521
+21.53%
$573,110 $490
Oct 31, 2020 $0.0000429
+25.03%
$471,547 $1,879
Oct 30, 2020 $0.0000343
+91.72%
$377,102 $11
Oct 29, 2020 $0.0000179
+1.44%
$196,622 $2
Oct 28, 2020 $0.0000573
-5.26%
$630,732 $6
Oct 27, 2020 $0.0000606
+2.73%
$666,284 $6
Oct 26, 2020 $0.000059
-2.14%
$648,864 $48
Oct 25, 2020 $0.0000603
-2.50%
$663,159 $65
Oct 24, 2020 $0.0000618
+230.36%
$680,142 $71
Oct 23, 2020 $0.0000187
-1.26%
$205,880 $1
Oct 22, 2020 $0.0000619
+1.46%
$681,056 $9
Oct 21, 2020 $0.000061
+3.50%
$671,400 $9
Oct 20, 2020 $0.0000446
-0.18%
$490,201 $0
Oct 19, 2020 $0.0000446
-23.93%
$491,095 $0
Oct 18, 2020 $0.0000587
+36.01%
$645,544 $6
Oct 17, 2020 $0.0000575
+0.58%
$632,068 $0
Oct 16, 2020 $0.0000571
-3.09%
$628,399 $0