OWNDATA Historical Data

OWN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000589
+288.41%
$ 648,358 $ 0
Oct 14, 2020 $ 0.0000152
-63.29%
$ 166,956 $ 8
Oct 12, 2020 $ 0.0000413
+2.22%
$ 454,800 $ 0
Oct 11, 2020 $ 0.0000405
+2.01%
$ 445,105 $ 0
Oct 10, 2020 $ 0.0000397
-0.82%
$ 436,231 $ 2
Oct 7, 2020 $ 0.0000205
+0.31%
$ 225,942 $ 0.1
Oct 6, 2020 $ 0.0000205
-4.10%
$ 225,271 $ 1
Oct 5, 2020 $ 0.0000214
+0.55%
$ 234,913 $ 3
Oct 4, 2020 $ 0.0000212
+1.95%
$ 233,587 $ 8
Oct 3, 2020 $ 0.0000208
-65.97%
$ 229,131 $ 1
Oct 2, 2020 $ 0.0000612
+88.13%
$ 673,429 $ 15
Oct 1, 2020 $ 0.0000325
+0.58%
$ 357,778 $ 1
Sep 30, 2020 $ 0.0000323
-0.01%
$ 355,699 $ 0
Sep 29, 2020 $ 0.0000323
+430.15%
$ 355,658 $ 0
Sep 28, 2020 $ 0.0₅61
-81.13%
$ 67,125 $ 0.1
Sep 27, 2020 $ 0.0000323
-6.17%
$ 355,601 $ 1
Sep 26, 2020 $ 0.0000345
-8.33%
$ 379,295 $ 0
Sep 25, 2020 $ 0.0000376
-11.62%
$ 413,700 $ 3
Sep 24, 2020 $ 0.0000426
+40.65%
$ 468,061 $ 3
Sep 23, 2020 $ 0.0000305
-1.46%
$ 335,535 $ 0
Sep 22, 2020 $ 0.000031
+0.80%
$ 340,467 $ 0
Sep 21, 2020 $ 0.0000307
-17.38%
$ 337,913 $ 0
Sep 20, 2020 $ 0.0000372
+315.27%
$ 408,984 $ 110
Sep 19, 2020 $ 0.0₅895
-34.92%
$ 98,479 $ 73
Sep 18, 2020 $ 0.0000137
-29.66%
$ 151,123 $ 55
Sep 17, 2020 $ 0.0000195
-40.62%
$ 214,772 $ 15
Sep 16, 2020 $ 0.0000329
-4.12%
$ 361,853 $ 0
Sep 15, 2020 $ 0.0000343
-3.23%
$ 377,437 $ 58
Sep 14, 2020 $ 0.0000354
+1.83%
$ 389,814 $ 12
Sep 13, 2020 $ 0.0000348
-38.37%
$ 382,638 $ 48
Sep 12, 2020 $ 0.0000564
+0.95%
$ 620,819 $ 0.01
Sep 10, 2020 $ 0.0000957
+4.82%
$ 1.05 million $ 0
Sep 9, 2020 $ 0.0000913
+3.95%
$ 1 million $ 0
Sep 8, 2020 $ 0.0000878
+703.22%
$ 965,848 $ 10
Sep 7, 2020 $ 0.0000109
-1.04%
$ 120,088 $ 11
Sep 6, 2020 $ 0.0000417
+0.07%
$ 459,130 $ 0.1
Sep 5, 2020 $ 0.0000416
+28.25%
$ 458,085 $ 0.1
Sep 4, 2020 $ 0.0000325
-65.78%
$ 357,417 $ 5
Sep 3, 2020 $ 0.0000951
+18.53%
$ 1.05 million $ 5
Sep 2, 2020 $ 0.0000803
-33.87%
$ 883,180 $ 44
Sep 1, 2020 $ 0.000121
-4.89%
$ 1.34 million $ 130
Aug 31, 2020 $ 0.000128
+65.94%
$ 1.4 million $ 48
Aug 30, 2020 $ 0.0000769
-47.94%
$ 846,041 $ 533
Aug 29, 2020 $ 0.000148
+252.19%
$ 1.63 million $ 163
Aug 28, 2020 $ 0.0000241
-40.58%
$ 265,389 $ 0
Aug 27, 2020 $ 0.0000406
-13.68%
$ 446,665 $ 192
Aug 26, 2020 $ 0.000047
+0.58%
$ 517,453 $ 3,713
Aug 25, 2020 $ 0.0000468
-5.94%
$ 514,745 $ 5,660
Aug 24, 2020 $ 0.0000498
+20.18%
$ 547,359 $ 5,684
Aug 23, 2020 $ 0.0000414
-1.41%
$ 455,706 $ 2,299