Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNDATA Historical Data

OWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2021 $0.00008
+7.83%
$880,225 $5
Jan 22, 2021 $0.0000743
-17.27%
$817,045 $46
Jan 21, 2021 $0.0000901
-18.46%
$991,591 $29
Jan 20, 2021 $0.000111
+7.00%
$1.22 million $62
Jan 19, 2021 $0.000104
+3.03%
$1.14 million $37
Jan 18, 2021 $0.000101
-7.64%
$1.11 million $136
Jan 17, 2021 $0.000109
-25.97%
$1.2 million $0
Jan 16, 2021 $0.000147
+67.73%
$1.62 million $64
Jan 15, 2021 $0.0000878
-13.77%
$966,171 $58
Jan 14, 2021 $0.000102
-42.01%
$1.12 million $74
Jan 13, 2021 $0.000175
-9.22%
$1.93 million $80
Jan 12, 2021 $0.000193
+115.59%
$2.12 million $589
Jan 11, 2021 $0.0000894
+50.76%
$983,938 $550
Jan 10, 2021 $0.0000594
-38.13%
$653,482 $846
Jan 9, 2021 $0.0000961
+5.08%
$1.06 million $67
Jan 8, 2021 $0.0000915
+45.54%
$1.01 million $462
Jan 7, 2021 $0.0000628
-0.33%
$691,298 $223
Jan 6, 2021 $0.000063
-18.32%
$692,867 $39
Jan 5, 2021 $0.0000771
+19.07%
$848,389 $2
Jan 4, 2021 $0.0000774
-0.87%
$851,453 $31
Jan 3, 2021 $0.0000781
+16.35%
$859,109 $31
Jan 2, 2021 $0.0000671
+52.44%
$737,912 $2
Jan 1, 2021 $0.000044
-1.82%
$483,852 $19
Dec 31, 2020 $0.0000439
-2.63%
$483,380 $46
Dec 30, 2020 $0.0000451
+2.45%
$496,543 $95
Dec 29, 2020 $0.0000583
+0.74%
$641,205 $26
Dec 28, 2020 $0.0000512
-9.45%
$563,259 $3
Dec 27, 2020 $0.0000547
+5.92%
$601,882 $1
Dec 26, 2020 $0.00017
+0.02%
$1.87 million $10
Dec 25, 2020 $0.0000485
-0.48%
$533,523 $0
Dec 24, 2020 $0.0000489
+5.48%
$538,431 $0
Dec 23, 2020 $0.0000471
-11.40%
$518,114 $25
Dec 22, 2020 $0.0000531
-11.70%
$583,652 $5
Dec 21, 2020 $0.0000604
-64.56%
$664,346 $0
Dec 20, 2020 $0.00017
-0.05%
$1.87 million $3
Dec 19, 2020 $0.000171
-0.20%
$1.88 million $865
Dec 18, 2020 $0.00017
-0.01%
$1.87 million $2,398
Dec 17, 2020 $0.00017
+222.46%
$1.87 million $737
Dec 16, 2020 $0.0000522
-69.50%
$574,505 $5
Dec 15, 2020 $0.000171
-0.02%
$1.88 million $2,274
Dec 14, 2020 $0.000165
-2.38%
$1.81 million $2,252
Dec 13, 2020 $0.000164
-1.84%
$1.81 million $2,323
Dec 12, 2020 $0.000169
+2.19%
$1.86 million $2,374
Dec 11, 2020 $0.000166
+1.62%
$1.83 million $2,302
Dec 10, 2020 $0.000167
-0.67%
$1.83 million $2,303
Dec 9, 2020 $0.000165
+1.28%
$1.81 million $1,933
Dec 8, 2020 $0.000163
+11.12%
$1.79 million $2,051
Dec 7, 2020 $0.000149
-9.16%
$1.64 million $191
Dec 6, 2020 $0.000164
+27.01%
$1.81 million $317
Dec 5, 2020 $0.000149
-5.97%
$1.64 million $519