Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.000042
+2.42%
$462,183 $2,451
Aug 21, 2020 $0.000041
-4.37%
$451,380 $4,632
Aug 20, 2020 $0.0000429
+2.58%
$472,087 $2,715
Aug 19, 2020 $0.0000418
-6.72%
$460,047 $2,483
Aug 18, 2020 $0.0000448
+1.11%
$493,328 $3,679
Aug 17, 2020 $0.0000444
-0.78%
$488,229 $6,952
Aug 16, 2020 $0.0000447
-2.60%
$492,007 $1,942
Aug 15, 2020 $0.0000459
+1.71%
$505,181 $3,678
Aug 14, 2020 $0.0000451
-0.84%
$496,413 $3,889
Aug 13, 2020 $0.0000456
+9.70%
$501,058 $3,336
Aug 12, 2020 $0.0000415
-0.59%
$456,869 $3,140
Aug 11, 2020 $0.0000418
+2.44%
$459,635 $4,750
Aug 10, 2020 $0.0000408
-1.45%
$448,495 $6,678
Aug 9, 2020 $0.0000413
-1.28%
$454,769 $2,001
Aug 8, 2020 $0.0000417
+6.60%
$459,222 $2,982
Aug 7, 2020 $0.0000392
-6.36%
$430,798 $3,993
Aug 6, 2020 $0.0000418
+0.74%
$460,066 $3,953
Aug 5, 2020 $0.0000415
-1.42%
$456,784 $4,694
Aug 4, 2020 $0.0000421
+0.83%
$463,282 $4,297
Aug 3, 2020 $0.0000418
+2.24%
$459,864 $2,755
Aug 2, 2020 $0.0000409
+2.29%
$449,408 $3,519
Aug 1, 2020 $0.0000399
+11.80%
$439,350 $5,494
Jul 31, 2020 $0.0000357
+3.46%
$392,919 $4,306
Jul 30, 2020 $0.0000345
+2.53%
$379,854 $2,207
Jul 29, 2020 $0.0000337
+1.11%
$370,422 $2,641
Jul 28, 2020 $0.0000333
-2.50%
$366,233 $3,994
Jul 27, 2020 $0.0000341
+8.19%
$375,399 $7,754
Jul 26, 2020 $0.0000315
+1.70%
$346,904 $5,527
Jul 25, 2020 $0.000031
+8.95%
$340,916 $2,896
Jul 24, 2020 $0.0000284
+2.68%
$312,694 $4,044
Jul 23, 2020 $0.0000277
+23.97%
$304,353 $5,833
Jul 22, 2020 $0.0000223
+8.79%
$245,317 $16,623
Jul 21, 2020 $0.0000205
+3.60%
$225,465 $7,101
Jul 20, 2020 $0.0000198
-5.44%
$217,657 $3,961
Jul 19, 2020 $0.0000209
+1.41%
$230,241 $3,165
Jul 18, 2020 $0.0000206
+4.15%
$227,062 $3,274
Jul 17, 2020 $0.0000198
-0.38%
$218,025 $2,465
Jul 16, 2020 $0.0000199
-3.27%
$218,923 $3,829
Jul 15, 2020 $0.0000206
-0.56%
$226,383 $2,492
Jul 14, 2020 $0.0000207
+0.18%
$227,674 $5,046
Jul 13, 2020 $0.0000207
+0.72%
$227,362 $5,185
Jul 12, 2020 $0.0000205
+1.53%
$225,606 $5,113
Jul 11, 2020 $0.0000202
+0.59%
$222,161 $2,789
Jul 10, 2020 $0.0000201
-0.44%
$220,827 $3,459
Jul 9, 2020 $0.0000202
-3.22%
$221,801 $2,773
Jul 8, 2020 $0.0000208
+3.18%
$229,176 $2,747
Jul 7, 2020 $0.0000202
-0.92%
$221,982 $2,401
Jul 6, 2020 $0.0000204
+5.72%
$224,040 $4,980
Jul 5, 2020 $0.0000193
+2.12%
$211,830 $6,062
Jul 4, 2020 $0.0000188
-1.05%
$207,347 $3,815