Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNDATA Historical Data

OWN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000019
-0.67%
$209,535 $2,854
Jul 2, 2020 $0.0000192
+1.54%
$210,919 $5,270
Jul 1, 2020 $0.0000189
+2.36%
$207,617 $4,285
Jun 30, 2020 $0.0000184
+3.99%
$202,924 $3,484
Jun 29, 2020 $0.0000177
-1.01%
$195,191 $4,732
Jun 28, 2020 $0.0000179
+4.78%
$197,082 $4,445
Jun 27, 2020 $0.0000171
-6.30%
$188,132 $6,759
Jun 26, 2020 $0.0000183
-1.54%
$200,780 $4,544
Jun 25, 2020 $0.0000185
-0.05%
$203,966 $3,877
Jun 24, 2020 $0.0000186
-2.24%
$204,052 $4,166
Jun 23, 2020 $0.000019
+2.58%
$208,698 $3,930
Jun 22, 2020 $0.0000185
+18.87%
$203,448 $10,505
Jun 21, 2020 $0.0000156
+0.51%
$171,099 $1,227
Jun 20, 2020 $0.0000155
-1.75%
$170,250 $4,642
Jun 19, 2020 $0.0000157
-1.22%
$173,160 $6,577
Jun 18, 2020 $0.0000159
-5.11%
$175,342 $3,438
Jun 17, 2020 $0.0000168
-4.58%
$184,823 $3,837
Jun 16, 2020 $0.0000176
+3.01%
$193,670 $3,031
Jun 15, 2020 $0.0000171
-0.65%
$188,026 $11,533
Jun 14, 2020 $0.0000172
+5.43%
$189,373 $4,094
Jun 13, 2020 $0.0000163
-1.82%
$179,607 $2,939
Jun 12, 2020 $0.0000166
+2.02%
$182,893 $3,902
Jun 11, 2020 $0.0000163
-6.94%
$179,352 $9,547
Jun 10, 2020 $0.0000175
+2.28%
$192,664 $5,234
Jun 9, 2020 $0.0000171
-0.01%
$188,329 $3,721
Jun 8, 2020 $0.0000171
+0.37%
$188,441 $3,981
Jun 7, 2020 $0.0000171
+2.79%
$187,685 $7,497
Jun 6, 2020 $0.0000166
+2.60%
$182,618 $3,167
Jun 5, 2020 $0.0000162
-2.12%
$178,019 $4,746
Jun 4, 2020 $0.0000165
+2.56%
$181,926 $4,199
Jun 3, 2020 $0.0000161
-0.72%
$177,391 $1,812
Jun 2, 2020 $0.0000162
-0.37%
$178,606 $9,706
Jun 1, 2020 $0.0000163
+2.56%
$179,267 $10,160
May 31, 2020 $0.0000159
-5.94%
$174,879 $4,545
May 30, 2020 $0.0000169
-10.95%
$185,845 $68
May 29, 2020 $0.000019
+6.51%
$208,638 $1,338
May 28, 2020 $0.0000178
-5.67%
$195,702 $4,593
May 27, 2020 $0.0000189
+13.36%
$207,378 $9,254
May 26, 2020 $0.0000166
-32.19%
$182,942 $9,560
May 25, 2020 $0.0000245
-0.25%
$269,822 $11,750
May 24, 2020 $0.0000247
-9.00%
$271,219 $11,903
May 23, 2020 $0.0000271
+2.19%
$298,128 $13,001
May 22, 2020 $0.0000265
-7.75%
$291,670 $12,768
May 21, 2020 $0.0000287
+52.34%
$316,207 $13,910
May 20, 2020 $0.0000189
-36.36%
$207,581 $16,654
May 19, 2020 $0.0000296
-12.47%
$325,975 $14,408
May 18, 2020 $0.0000338
+3.84%
$372,191 $16,083
May 17, 2020 $0.0000326
+3.46%
$358,515 $15,548
May 16, 2020 $0.0000315
+2.35%
$346,735 $9,735
May 15, 2020 $0.0000308
-4.57%
$338,813 $8,984