Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.0000323
-18.37%
$355,201 $15,522
May 13, 2020 $0.0000396
+50.55%
$435,078 $14,209
May 12, 2020 $0.0000263
-49.19%
$288,858 $20,763
May 11, 2020 $0.0000516
-1.13%
$568,101 $26,444
May 10, 2020 $0.0000522
-13.49%
$574,739 $25,083
May 9, 2020 $0.0000604
+0.74%
$664,466 $16,635
May 8, 2020 $0.00006
-2.38%
$659,845 $28,692
May 7, 2020 $0.0000615
+8.28%
$676,104 $29,327
May 6, 2020 $0.0000569
-1.85%
$626,259 $27,182
May 5, 2020 $0.000058
-0.99%
$638,093 $27,776
May 4, 2020 $0.0000586
-2.17%
$644,815 $27,925
May 3, 2020 $0.0000599
-1.76%
$659,093 $28,707
May 2, 2020 $0.000061
-1.76%
$670,898 $29,581
May 1, 2020 $0.0000621
+4.45%
$682,848 $29,044
Apr 30, 2020 $0.0000594
-5.50%
$653,044 $28,331
Apr 29, 2020 $0.0000628
+7.58%
$690,964 $24,997
Apr 28, 2020 $0.0000585
-0.22%
$643,167 $22,234
Apr 27, 2020 $0.0000586
+2.25%
$644,606 $28,131
Apr 26, 2020 $0.0000573
+0.85%
$630,009 $27,222
Apr 25, 2020 $0.0000568
+5.59%
$624,721 $27,376
Apr 24, 2020 $0.0000538
-0.48%
$591,624 $25,907
Apr 23, 2020 $0.000054
+24.38%
$594,280 $14,336
Apr 22, 2020 $0.0000434
+10.81%
$477,464 $20,759
Apr 21, 2020 $0.0000392
+1.35%
$430,786 $18,435
Apr 20, 2020 $0.0000386
-5.83%
$425,081 $14,437
Apr 19, 2020 $0.000041
-1.53%
$451,364 $19,661
Apr 18, 2020 $0.0000417
+9.34%
$458,168 $19,857
Apr 17, 2020 $0.0000381
+0.29%
$418,861 $12,687
Apr 16, 2020 $0.000038
+10.92%
$417,558 $17,904
Apr 15, 2020 $0.0000342
-2.57%
$376,677 $10,872
Apr 14, 2020 $0.0000351
-0.91%
$386,523 $11,330
Apr 13, 2020 $0.0000355
-0.58%
$390,112 $13,070
Apr 12, 2020 $0.0000357
-16.29%
$392,588 $17,063
Apr 11, 2020 $0.0000426
-2.23%
$468,969 $20,484
Apr 10, 2020 $0.0000436
-8.34%
$479,299 $10,222
Apr 9, 2020 $0.0000476
-0.42%
$523,154 $19,213
Apr 8, 2020 $0.0000477
+0.60%
$525,192 $9,593
Apr 7, 2020 $0.0000475
-3.24%
$522,193 $22,723
Apr 6, 2020 $0.000049
+16.83%
$539,395 $23,409
Apr 5, 2020 $0.000042
+0.94%
$461,755 $15,862
Apr 4, 2020 $0.0000416
+2.02%
$457,576 $20,025
Apr 3, 2020 $0.0000408
-0.15%
$448,482 $14,887
Apr 2, 2020 $0.0000408
+3.58%
$448,723 $15,859
Apr 1, 2020 $0.0000394
+2.01%
$433,137 $18,909
Mar 31, 2020 $0.0000386
+0.50%
$425,029 $14,252
Mar 30, 2020 $0.0000385
+5.86%
$423,134 $18,764
Mar 29, 2020 $0.0000364
-4.20%
$400,131 $17,476
Mar 28, 2020 $0.000038
+0.08%
$417,871 $18,273
Mar 27, 2020 $0.0000379
-5.02%
$417,375 $18,284
Mar 26, 2020 $0.00004
+1.54%
$439,462 $19,031