Coinranking
OWNDATA Historical Data
OWN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.0000393 | -2.25% | ||
| Mar 24, 2020 | $0.0000402 | +2.80% | ||
| Mar 23, 2020 | $0.0000391 | +10.06% | ||
| Mar 22, 2020 | $0.0000355 | -9.11% | ||
| Mar 21, 2020 | $0.0000391 | -1.59% | ||
| Mar 20, 2020 | $0.0000396 | -0.86% | ||
| Mar 19, 2020 | $0.00004 | +46.95% | ||
| Mar 18, 2020 | $0.0000272 | +2.17% | ||
| Mar 17, 2020 | $0.0000267 | +1.11% | ||
| Mar 16, 2020 | $0.0000263 | -9.64% | ||
| Mar 15, 2020 | $0.0000291 | +1.01% | ||
| Mar 14, 2020 | $0.0000289 | -7.44% | ||
| Mar 13, 2020 | $0.0000311 | +22.64% | ||
| Mar 12, 2020 | $0.0000254 | -45.78% | ||
| Mar 11, 2020 | $0.0000468 | -1.29% | ||
| Mar 10, 2020 | $0.0000474 | -3.75% | ||
| Mar 9, 2020 | $0.000049 | -0.18% | ||
| Mar 8, 2020 | $0.0000491 | -15.07% | ||
| Mar 7, 2020 | $0.0000578 | -4.23% | ||
| Mar 6, 2020 | $0.0000602 | +9.33% | ||
| Mar 5, 2020 | $0.000055 | -0.72% | ||
| Mar 4, 2020 | $0.0000554 | +1.86% | ||
| Mar 3, 2020 | $0.0000543 | -4.52% | ||
| Mar 2, 2020 | $0.0000569 | +7.94% | ||
| Mar 1, 2020 | $0.0000527 | -0.09% | ||
| Feb 29, 2020 | $0.0000529 | -3.84% | ||
| Feb 28, 2020 | $0.000055 | -2.10% | ||
| Feb 27, 2020 | $0.000056 | -0.44% | ||
| Feb 26, 2020 | $0.0000563 | -9.43% | ||
| Feb 25, 2020 | $0.0000623 | -9.05% | ||
| Feb 24, 2020 | $0.0000685 | -1.50% | ||
| Feb 23, 2020 | $0.0000695 | +6.74% | ||
| Feb 22, 2020 | $0.0000651 | -1.60% | ||
| Feb 21, 2020 | $0.0000662 | +3.16% | ||
| Feb 20, 2020 | $0.0000642 | -0.03% | ||
| Feb 19, 2020 | $0.0000642 | -25.01% | ||
| Feb 18, 2020 | $0.0000856 | +8.85% | ||
| Feb 17, 2020 | $0.0000787 | +1.59% | ||
| Feb 16, 2020 | $0.0000776 | -1.06% | ||
| Feb 15, 2020 | $0.0000783 | -8.67% | ||
| Feb 14, 2020 | $0.0000858 | +6.36% | ||
| Feb 13, 2020 | $0.0000807 | -6.68% | ||
| Feb 12, 2020 | $0.0000865 | +72.26% | ||
| Feb 11, 2020 | $0.0000502 | +7.65% | ||
| Feb 10, 2020 | $0.0000467 | -1.41% | ||
| Feb 9, 2020 | $0.0000473 | +0.58% | ||
| Feb 8, 2020 | $0.0000471 | -4.05% | ||
| Feb 7, 2020 | $0.0000491 | +4.49% | ||
| Feb 6, 2020 | $0.000047 | +16.57% | ||
| Feb 5, 2020 | $0.0000404 | +9.82% | ||