Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.0000368
-0.24%
$404,396 $15,487
Feb 3, 2020 $0.0000369
+2.42%
$405,513 $17,710
Feb 2, 2020 $0.000036
+1.11%
$395,926 $17,782
Feb 1, 2020 $0.0000356
+0.80%
$391,695 $17,011
Jan 31, 2020 $0.0000353
-2.64%
$388,407 $16,997
Jan 30, 2020 $0.0000363
+6.30%
$398,822 $17,436
Jan 29, 2020 $0.0000341
-1.99%
$375,440 $15,419
Jan 28, 2020 $0.0000348
+1.96%
$383,125 $16,652
Jan 27, 2020 $0.0000342
+0.16%
$375,764 $16,507
Jan 26, 2020 $0.0000341
+1.34%
$375,220 $10,738
Jan 25, 2020 $0.0000337
+3.43%
$370,397 $16,743
Jan 24, 2020 $0.0000326
-1.66%
$358,059 $15,622
Jan 23, 2020 $0.0000331
-2.41%
$364,200 $15,957
Jan 22, 2020 $0.0000339
-8.49%
$373,253 $20,317
Jan 21, 2020 $0.0000371
+2.55%
$407,953 $20,923
Jan 20, 2020 $0.0000362
-1.02%
$397,877 $16,949
Jan 19, 2020 $0.0000365
-3.52%
$402,041 $17,519
Jan 18, 2020 $0.0000379
-4.93%
$416,939 $17,671
Jan 17, 2020 $0.00004
+4.58%
$439,491 $17,056
Jan 16, 2020 $0.0000382
-1.52%
$420,112 $18,305
Jan 15, 2020 $0.0000388
+0.55%
$426,483 $20,868
Jan 14, 2020 $0.0000386
+14.61%
$424,337 $17,448
Jan 13, 2020 $0.0000337
-1.18%
$370,577 $12,855
Jan 12, 2020 $0.0000341
+2.69%
$374,561 $12,963
Jan 11, 2020 $0.0000331
-1.03%
$364,598 $12,664
Jan 10, 2020 $0.0000335
+1.99%
$368,455 $15,840
Jan 9, 2020 $0.0000329
-1.49%
$361,359 $10,189
Jan 8, 2020 $0.0000334
-3.08%
$367,062 $8,997
Jan 7, 2020 $0.0000344
+0.39%
$378,838 $23,579
Jan 6, 2020 $0.0000343
+6.75%
$377,221 $32,714
Jan 5, 2020 $0.0000321
+10.70%
$353,306 $26,981
Jan 4, 2020 $0.000029
+1.46%
$319,120 $19,814
Jan 3, 2020 $0.0000286
+4.65%
$314,448 $21,935
Jan 2, 2020 $0.0000273
-8.92%
$300,480 $15,718
Jan 1, 2020 $0.00003
-0.20%
$329,942 $14,206
Dec 31, 2019 $0.0000301
-1.11%
$330,600 $11,277
Dec 30, 2019 $0.0000304
+5.95%
$334,282 $11,364
Dec 29, 2019 $0.0000287
+3.64%
$315,460 $11,707
Dec 28, 2019 $0.0000277
+2.17%
$304,371 $11,571
Dec 27, 2019 $0.0000271
+0.65%
$297,961 $11,480
Dec 26, 2019 $0.0000269
+0.17%
$296,051 $17,105
Dec 25, 2019 $0.0000268
-1.14%
$295,239 $12,891
Dec 24, 2019 $0.0000272
-1.85%
$298,680 $13,549
Dec 23, 2019 $0.0000277
-2.58%
$304,412 $13,783
Dec 22, 2019 $0.0000284
+3.85%
$312,352 $10,323
Dec 21, 2019 $0.0000273
-1.93%
$300,831 $12,997
Dec 20, 2019 $0.0000279
+1.07%
$306,751 $13,042
Dec 19, 2019 $0.0000276
-4.36%
$303,572 $12,632
Dec 18, 2019 $0.0000289
+11.33%
$317,413 $12,962
Dec 17, 2019 $0.000026
-9.08%
$285,520 $8,831