Gamma Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $5.34
-0.08%
$426,844 $17
Nov 8, 2022 $8.5
-5.35%
$-- $95
Nov 7, 2022 $8.99
-10.98%
$718,832 $194
Nov 5, 2022 $10.18
-0.60%
$-- $289
Nov 4, 2022 $10.24
+44.89%
$819,256 $6,138
Nov 3, 2022 $7.07
-5.46%
$565,560 $3,120
Nov 2, 2022 $7.49
-19.26%
$599,548 $135
Nov 1, 2022 $9.29
+4.23%
$743,267 $12,202
Oct 31, 2022 $5.69
-1.14%
$-- $7
Oct 30, 2022 $5.76
+39.14%
$460,912 $7
Oct 29, 2022 $4.14
-3.30%
$331,229 $26
Oct 23, 2022 $5.56
-0.45%
$-- $23
Oct 22, 2022 $5.58
-15.03%
$446,389 $63
Oct 21, 2022 $3.9
+0.14%
$-- $304
Oct 20, 2022 $3.88
+6.29%
$310,110 $302
Oct 19, 2022 $3.65
-6.57%
$292,309 $15
Oct 18, 2022 $3.91
+80.47%
$312,690 $15
Oct 14, 2022 $3.59
+0.00%
$-- $13
Oct 13, 2022 $3.59
-0.48%
$287,405 $13
Oct 9, 2022 $5.44
+0.12%
$-- $19
Oct 8, 2022 $5.43
-5.14%
$434,370 $34
Oct 7, 2022 $5.8
-12.75%
$463,868 $9
Oct 6, 2022 $6.65
-18.56%
$531,641 $40
Sep 27, 2022 $5.33
-0.48%
$426,321 $6
Sep 26, 2022 $5.35
+0.32%
$428,275 $6
Sep 24, 2022 $3.78
-0.47%
$-- $5
Sep 23, 2022 $3.81
-0.30%
$304,477 $5
Sep 20, 2022 $5.2
-1.68%
$416,150 $4
Sep 19, 2022 $5.29
+33.81%
$423,455 $9
Sep 7, 2022 $6.44
+4.99%
$515,581 $21
Sep 6, 2022 $6.15
-27.36%
$491,796 $20
Sep 5, 2022 $8.44
+0.83%
$674,864 $15
Sep 4, 2022 $6.78
+0.90%
$542,626 $11
Sep 3, 2022 $6.72
-14.68%
$537,610 $11
Sep 2, 2022 $7.88
+49.09%
$630,323 $19
Sep 1, 2022 $5.28
+3.18%
$422,704 $477
Aug 31, 2022 $6.72
+2.90%
$537,528 $18
Aug 30, 2022 $6.55
-24.05%
$523,930 $31
Aug 27, 2022 $6.93
-0.21%
$554,594 $15
Aug 26, 2022 $6.96
+36.78%
$556,549 $43
Aug 24, 2022 $9.53
+2.73%
$762,148 $15
Aug 21, 2022 $7.43
+0.90%
$594,323 $15
Aug 20, 2022 $7.36
-3.30%
$589,049 $14
Aug 18, 2022 $10.34
+0.42%
$827,369 $17
Aug 17, 2022 $10.3
-3.29%
$823,899 $17
Aug 15, 2022 $8.9
-2.30%
$712,065 $13
Aug 14, 2022 $9.11
-16.53%
$729,188 $43
Aug 13, 2022 $7.47
+2.77%
$597,670 $24
Aug 12, 2022 $7.26
+80.53%
$580,755 $75
Aug 10, 2022 $6.96
+0.23%
$557,116 $194