Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamma Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $5.34
-0.08%
$426,844 $17
Nov 8, 2022 $8.5
-5.35%
$-- $95
Nov 7, 2022 $8.99
-10.98%
$718,832 $194
Nov 5, 2022 $10.18
-0.60%
$-- $289
Nov 4, 2022 $10.24
+44.89%
$819,256 $6,138
Nov 3, 2022 $7.07
-5.46%
$565,560 $3,120
Nov 2, 2022 $7.49
-19.26%
$599,548 $135
Nov 1, 2022 $9.29
+4.23%
$743,267 $12,202
Oct 31, 2022 $5.69
-1.14%
$-- $7
Oct 30, 2022 $5.76
+39.14%
$460,912 $7
Oct 29, 2022 $4.14
-3.30%
$331,229 $26
Oct 23, 2022 $5.56
-0.45%
$-- $23
Oct 22, 2022 $5.58
-15.03%
$446,389 $63
Oct 21, 2022 $3.9
+0.14%
$-- $304
Oct 20, 2022 $3.88
+6.29%
$310,110 $302
Oct 19, 2022 $3.65
-6.57%
$292,309 $15
Oct 18, 2022 $3.91
+80.47%
$312,690 $15
Oct 14, 2022 $3.59
+0.00%
$-- $13
Oct 13, 2022 $3.59
-0.48%
$287,405 $13
Oct 9, 2022 $5.44
+0.12%
$-- $19
Oct 8, 2022 $5.43
-5.14%
$434,370 $34
Oct 7, 2022 $5.8
-12.75%
$463,868 $9
Oct 6, 2022 $6.65
-18.56%
$531,641 $40
Sep 27, 2022 $5.33
-0.48%
$426,321 $6
Sep 26, 2022 $5.35
+0.32%
$428,275 $6
Sep 24, 2022 $3.78
-0.47%
$-- $5
Sep 23, 2022 $3.81
-0.30%
$304,477 $5
Sep 20, 2022 $5.2
-1.68%
$416,150 $4
Sep 19, 2022 $5.29
+33.81%
$423,455 $9
Sep 7, 2022 $6.44
+4.99%
$515,581 $21
Sep 6, 2022 $6.15
-27.36%
$491,796 $20
Sep 5, 2022 $8.44
+0.83%
$674,864 $15
Sep 4, 2022 $6.78
+0.90%
$542,626 $11
Sep 3, 2022 $6.72
-14.68%
$537,610 $11
Sep 2, 2022 $7.88
+49.09%
$630,323 $19
Sep 1, 2022 $5.28
+3.18%
$422,704 $477
Aug 31, 2022 $6.72
+2.90%
$537,528 $18
Aug 30, 2022 $6.55
-24.05%
$523,930 $31
Aug 27, 2022 $6.93
-0.21%
$554,594 $15
Aug 26, 2022 $6.96
+36.78%
$556,549 $43
Aug 24, 2022 $9.53
+2.73%
$762,148 $15
Aug 21, 2022 $7.43
+0.90%
$594,323 $15
Aug 20, 2022 $7.36
-3.30%
$589,049 $14
Aug 18, 2022 $10.34
+0.42%
$827,369 $17
Aug 17, 2022 $10.3
-3.29%
$823,899 $17
Aug 15, 2022 $8.9
-2.30%
$712,065 $13
Aug 14, 2022 $9.11
-16.53%
$729,188 $43
Aug 13, 2022 $7.47
+2.77%
$597,670 $24
Aug 12, 2022 $7.26
+80.53%
$580,755 $75
Aug 10, 2022 $6.96
+0.23%
$557,116 $194