Gamma Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 5.34
-0.08%
$ 426,844 $ 17
Nov 8, 2022 $ 8.5
-5.35%
$ -- $ 95
Nov 7, 2022 $ 8.99
-10.98%
$ 718,832 $ 194
Nov 5, 2022 $ 10.18
-0.60%
$ -- $ 289
Nov 4, 2022 $ 10.24
+44.89%
$ 819,256 $ 6,138
Nov 3, 2022 $ 7.07
-5.46%
$ 565,560 $ 3,120
Nov 2, 2022 $ 7.49
-19.26%
$ 599,548 $ 135
Nov 1, 2022 $ 9.29
+4.23%
$ 743,267 $ 12,202
Oct 31, 2022 $ 5.69
-1.14%
$ -- $ 7
Oct 30, 2022 $ 5.76
+39.14%
$ 460,912 $ 7
Oct 29, 2022 $ 4.14
-3.30%
$ 331,229 $ 26
Oct 23, 2022 $ 5.56
-0.45%
$ -- $ 23
Oct 22, 2022 $ 5.58
-15.03%
$ 446,389 $ 63
Oct 21, 2022 $ 3.9
+0.14%
$ -- $ 304
Oct 20, 2022 $ 3.88
+6.29%
$ 310,110 $ 302
Oct 19, 2022 $ 3.65
-6.57%
$ 292,309 $ 15
Oct 18, 2022 $ 3.91
+80.47%
$ 312,690 $ 15
Oct 14, 2022 $ 3.59
+0.00%
$ -- $ 13
Oct 13, 2022 $ 3.59
-0.48%
$ 287,405 $ 13
Oct 9, 2022 $ 5.44
+0.12%
$ -- $ 19
Oct 8, 2022 $ 5.43
-5.14%
$ 434,370 $ 34
Oct 7, 2022 $ 5.8
-12.75%
$ 463,868 $ 9
Oct 6, 2022 $ 6.65
-18.56%
$ 531,641 $ 40
Sep 27, 2022 $ 5.33
-0.48%
$ 426,321 $ 6
Sep 26, 2022 $ 5.35
+0.32%
$ 428,275 $ 6
Sep 24, 2022 $ 3.78
-0.47%
$ -- $ 5
Sep 23, 2022 $ 3.81
-0.30%
$ 304,477 $ 5
Sep 20, 2022 $ 5.2
-1.68%
$ 416,150 $ 4
Sep 19, 2022 $ 5.29
+33.81%
$ 423,455 $ 9
Sep 7, 2022 $ 6.44
+4.99%
$ 515,581 $ 21
Sep 6, 2022 $ 6.15
-27.36%
$ 491,796 $ 20
Sep 5, 2022 $ 8.44
+0.83%
$ 674,864 $ 15
Sep 4, 2022 $ 6.78
+0.90%
$ 542,626 $ 11
Sep 3, 2022 $ 6.72
-14.68%
$ 537,610 $ 11
Sep 2, 2022 $ 7.88
+49.09%
$ 630,323 $ 19
Sep 1, 2022 $ 5.28
+3.18%
$ 422,704 $ 477
Aug 31, 2022 $ 6.72
+2.90%
$ 537,528 $ 18
Aug 30, 2022 $ 6.55
-24.05%
$ 523,930 $ 31
Aug 27, 2022 $ 6.93
-0.21%
$ 554,594 $ 15
Aug 26, 2022 $ 6.96
+36.78%
$ 556,549 $ 43
Aug 24, 2022 $ 9.53
+2.73%
$ 762,148 $ 15
Aug 21, 2022 $ 7.43
+0.90%
$ 594,323 $ 15
Aug 20, 2022 $ 7.36
-3.30%
$ 589,049 $ 14
Aug 18, 2022 $ 10.34
+0.42%
$ 827,369 $ 17
Aug 17, 2022 $ 10.3
-3.29%
$ 823,899 $ 17
Aug 15, 2022 $ 8.9
-2.30%
$ 712,065 $ 13
Aug 14, 2022 $ 9.11
-16.53%
$ 729,188 $ 43
Aug 13, 2022 $ 7.47
+2.77%
$ 597,670 $ 24
Aug 12, 2022 $ 7.26
+80.53%
$ 580,755 $ 75
Aug 10, 2022 $ 6.96
+0.23%
$ 557,116 $ 194