Gamma Historical Data

GAMMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $6.95
-0.09%
$556,356 $193
Aug 1, 2022 $8.27
-3.35%
$661,623 $14
Jul 31, 2022 $8.56
-1.98%
$684,833 $14
Jul 27, 2022 $8.75
+1.66%
$700,285 $22
Jul 26, 2022 $8.61
+35.96%
$688,412 $62
Jul 24, 2022 $10.24
+0.99%
$819,429 $66
Jul 23, 2022 $9.97
-12.07%
$797,571 $1,137
Jul 22, 2022 $11.3
+5.05%
$904,295 $870
Jul 21, 2022 $10.76
-9.15%
$861,042 $1,114
Jul 20, 2022 $11.91
+21.48%
$952,709 $2,409
Jul 19, 2022 $9.79
-10.30%
$782,976 $769
Jul 18, 2022 $10.9
-1.61%
$872,178 $1,168
Jul 17, 2022 $11.08
+0.97%
$886,344 $85
Jul 16, 2022 $9.77
-2.85%
$781,515 $89
Jul 15, 2022 $10.06
+2.15%
$804,929 $92
Jul 14, 2022 $9.85
+5.81%
$787,631 $307
Jul 13, 2022 $8.76
+4.40%
$700,999 $177
Jul 12, 2022 $8.43
-0.38%
$674,601 $170
Jul 11, 2022 $9.61
-2.01%
$769,135 $134
Jul 10, 2022 $9.79
-1.62%
$783,304 $137
Jul 9, 2022 $9.94
+5.98%
$794,808 $358
Jul 8, 2022 $9.43
-6.55%
$754,682 $576
Jul 7, 2022 $10.06
+3.30%
$805,071 $101
Jul 6, 2022 $9.76
+0.61%
$780,846 $421
Jul 5, 2022 $9.7
+4.60%
$776,123 $893
Jul 4, 2022 $9.27
+9.90%
$741,705 $555
Jul 3, 2022 $8.44
-1.22%
$675,244 $228
Jul 2, 2022 $8.54
-6.23%
$682,926 $350
Jul 1, 2022 $9.13
+5.41%
$730,293 $585
Jun 30, 2022 $8.72
+10.87%
$697,235 $1,001
Jun 29, 2022 $7.89
-8.20%
$631,173 $240
Jun 28, 2022 $8.6
-9.41%
$687,799 $687
Jun 27, 2022 $9.5
+5.61%
$760,045 $884
Jun 26, 2022 $8.26
-0.64%
$660,894 $251
Jun 25, 2022 $8.3
-11.94%
$663,985 $740
Jun 24, 2022 $9.48
+0.25%
$758,250 $413
Jun 23, 2022 $9.47
+28.80%
$757,658 $856
Jun 22, 2022 $7.35
+7.02%
$588,335 $744
Jun 21, 2022 $7.15
-0.60%
$572,319 $232
Jun 20, 2022 $7.21
-8.29%
$576,929 $601
Jun 19, 2022 $7.85
+50.57%
$628,143 $694
Jun 17, 2022 $5.59
+1.08%
$446,873 $446
Jun 16, 2022 $5.54
-30.49%
$443,016 $1,328
May 31, 2022 $11.44
-0.22%
$915,595 $92
May 30, 2022 $11.45
+5.81%
$916,078 $92
May 29, 2022 $11.57
+0.05%
$925,948 $91
May 28, 2022 $11.61
+15.00%
$929,051 $151
Download