ProsperCoin Historical Data

PRC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $0.00713
+0.00%
$-- $4,132
Aug 20, 2017 $0.00823
+0.00%
$-- $4,107
Aug 19, 2017 $0.00965
+0.00%
$-- $4,228
Aug 18, 2017 $0.00922
+0.00%
$-- $4,348
Aug 17, 2017 $0.00887
+0.00%
$-- $4,279
Aug 16, 2017 $0.0111
+0.00%
$-- $4,387
Aug 15, 2017 $0.00936
+0.00%
$-- $4,162
Aug 14, 2017 $0.0113
+0.00%
$-- $4,328
Aug 13, 2017 $0.0112
+0.00%
$-- $4,063
Aug 12, 2017 $0.0124
+0.00%
$-- $3,872
Aug 11, 2017 $0.011
+0.00%
$-- $3,654
Aug 10, 2017 $0.0122
+0.00%
$-- $3,426
Aug 9, 2017 $0.0127
+0.00%
$-- $3,349
Aug 8, 2017 $0.0143
+0.00%
$-- $3,429
Aug 7, 2017 $0.0112
+0.00%
$-- $3,402
Aug 6, 2017 $0.0065
+0.00%
$-- $3,232
Aug 5, 2017 $0.00985
+0.00%
$-- $3,263
Aug 4, 2017 $0.00864
+0.00%
$-- $2,878
Aug 3, 2017 $0.00843
+0.00%
$-- $2,810
Aug 2, 2017 $0.011
+0.00%
$-- $2,721
Aug 1, 2017 $0.0112
+0.00%
$-- $2,747
Jul 31, 2017 $0.00865
+0.00%
$-- $2,883
Jul 30, 2017 $0.0102
+0.00%
$-- $2,766
Jul 29, 2017 $0.0104
+0.00%
$-- $2,733
Jul 28, 2017 $0.0129
+0.00%
$-- $2,807
Jul 27, 2017 $0.0117
+0.00%
$-- $2,692
Jul 26, 2017 $0.00949
+0.00%
$-- $2,559
Jul 25, 2017 $0.00953
+0.00%
$-- $2,583
Jul 24, 2017 $0.012
+0.00%
$-- $2,763
Jul 23, 2017 $0.0138
+0.00%
$-- $2,757
Jul 22, 2017 $0.0124
+0.00%
$-- $2,837
Jul 21, 2017 $0.0138
+0.00%
$-- $2,675
Jul 20, 2017 $0.0131
+0.00%
$-- $2,866
Jul 19, 2017 $0.0116
+0.00%
$-- $2,283
Jul 18, 2017 $0.00947
+0.00%
$-- $2,320
Jul 17, 2017 $0.00911
+0.00%
$-- $2,233
Jul 16, 2017 $0.00796
+0.00%
$-- $1,914
Jul 15, 2017 $0.00826
+0.00%
$-- $1,975
Jul 14, 2017 $0.0112
+0.00%
$-- $2,234
Jul 13, 2017 $0.0135
+0.00%
$-- $2,362
Jul 12, 2017 $0.0128
+0.00%
$-- $2,403
Jul 11, 2017 $0.0109
+0.00%
$-- $2,324
Jul 10, 2017 $0.0106
+0.00%
$-- $2,344
Jul 9, 2017 $0.0108
+0.00%
$-- $2,511
Jul 8, 2017 $0.0103
+0.00%
$-- $2,565
Jul 7, 2017 $0.0112
+0.00%
$-- $2,514
Jul 6, 2017 $0.0134
+0.00%
$-- $2,614
Jul 5, 2017 $0.0135
+0.00%
$-- $2,628
Jul 4, 2017 $0.0166
+0.00%
$-- $2,617
Jul 3, 2017 $0.0129
+0.00%
$-- $2,572