ProsperCoin Historical Data

PRC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $0.00499
+0.00%
$-- $4,647
Oct 9, 2017 $0.00467
+0.00%
$-- $4,494
Oct 8, 2017 $0.00448
+0.00%
$-- $4,356
Oct 7, 2017 $0.00455
+0.00%
$-- $4,363
Oct 6, 2017 $0.00577
+0.00%
$-- $4,258
Oct 5, 2017 $0.00619
+0.00%
$-- $4,265
Oct 4, 2017 $0.00657
+0.00%
$-- $4,327
Oct 3, 2017 $0.00728
+0.00%
$-- $4,416
Oct 2, 2017 $0.00724
+0.00%
$-- $4,317
Oct 1, 2017 $0.00718
+0.00%
$-- $4,282
Sep 30, 2017 $0.00747
+0.00%
$-- $4,151
Sep 29, 2017 $0.00778
+0.00%
$-- $4,191
Sep 28, 2017 $0.00841
+0.00%
$-- $4,026
Sep 27, 2017 $0.00753
+0.00%
$-- $3,924
Sep 26, 2017 $0.00828
+0.00%
$-- $3,819
Sep 25, 2017 $0.00537
+0.00%
$-- $3,706
Sep 24, 2017 $0.00592
+0.00%
$-- $3,715
Sep 23, 2017 $0.00575
+0.00%
$-- $3,629
Sep 22, 2017 $0.00576
+0.00%
$-- $3,804
Sep 21, 2017 $0.00495
+0.00%
$-- $3,945
Sep 20, 2017 $0.00573
+0.00%
$-- $3,971
Sep 19, 2017 $0.00654
+0.00%
$-- $3,894
Sep 18, 2017 $0.00588
+0.00%
$-- $3,619
Sep 17, 2017 $0.00624
+0.00%
$-- $3,690
Sep 16, 2017 $0.00612
+0.00%
$-- $3,390
Sep 15, 2017 $0.00686
+0.00%
$-- $3,651
Sep 14, 2017 $0.00718
+0.00%
$-- $3,947
Sep 13, 2017 $0.00738
+0.00%
$-- $4,244
Sep 12, 2017 $0.00718
+0.00%
$-- $4,204
Sep 11, 2017 $0.00668
+0.00%
$-- $4,160
Sep 10, 2017 $0.00681
+0.00%
$-- $4,274
Sep 9, 2017 $0.00745
+0.00%
$-- $4,475
Sep 8, 2017 $0.00933
+0.00%
$-- $4,582
Sep 7, 2017 $0.00972
+0.00%
$-- $4,562
Sep 6, 2017 $0.00721
+0.00%
$-- $4,233
Sep 5, 2017 $0.00795
+0.00%
$-- $4,380
Sep 4, 2017 $0.00738
+0.00%
$-- $4,570
Sep 3, 2017 $0.00753
+0.00%
$-- $4,682
Sep 2, 2017 $0.00874
+0.00%
$-- $4,782
Sep 1, 2017 $0.00832
+0.00%
$-- $4,657
Aug 31, 2017 $0.00825
+0.00%
$-- $4,572
Aug 30, 2017 $0.00889
+0.00%
$-- $4,455
Aug 29, 2017 $0.00871
+0.00%
$-- $4,313
Aug 28, 2017 $0.00755
+0.00%
$-- $4,351
Aug 27, 2017 $0.00786
+0.00%
$-- $4,317
Aug 26, 2017 $0.0081
+0.00%
$-- $4,361
Aug 25, 2017 $0.00902
+0.00%
$-- $4,133
Aug 24, 2017 $0.00867
+0.00%
$-- $4,116
Aug 23, 2017 $0.00839
+0.00%
$-- $3,890
Aug 22, 2017 $0.00991
+0.00%
$-- $4,053