ProsperCoin Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00117
-20.57%
$ -- $ 65,181
Feb 5 $ 0.00202
-71.98%
$ -- $ 56,461
Jan 29 $ 0.00285
-62.93%
$ -- $ 71,285
Jan 22 $ 0.00665
-16.77%
$ -- $ 78,920
Jan 15 $ 0.00766
-5.54%
$ -- $ 86,414
Jan 8 $ 0.00787
-3.97%
$ -- $ 103,749
Jan 1 $ 0.00837
+44.28%
$ -- $ 104,918
Dec 25 $ 0.00615
-8.23%
$ -- $ 102,061
Dec 18 $ 0.00721
-13.69%
$ -- $ 119,118
Dec 11 $ 0.00795
+19.78%
$ -- $ 117,590
Dec 4 $ 0.00759
+4.36%
$ -- $ 94,244
Nov 27 $ 0.00753
-5.10%
$ -- $ 70,669
Nov 20 $ 0.00897
-4.62%
$ -- $ 57,106
Nov 13 $ 0.00897
+23.32%
$ -- $ 49,081
Nov 6 $ 0.00767
-25.51%
$ -- $ 50,079
Oct 30 $ 0.0103
+69.97%
$ -- $ 46,228
Oct 23 $ 0.00604
-6.56%
$ -- $ 40,519
Oct 16 $ 0.0068
+39.21%
$ -- $ 39,845
Oct 9 $ 0.0061
+30.65%
$ -- $ 35,184
Oct 2 $ 0.00448
-38.06%
$ -- $ 30,302
Sep 25 $ 0.00718
+33.82%
$ -- $ 28,099
Sep 18 $ 0.00592
+0.83%
$ -- $ 26,578
Sep 11 $ 0.00624
-6.64%
$ -- $ 27,287
Sep 4 $ 0.00681
-7.74%
$ -- $ 31,075
Aug 28 $ 0.00753
-0.30%
$ -- $ 31,812
Aug 21 $ 0.00786
+10.33%
$ -- $ 29,001
Aug 14 $ 0.00823
-27.40%
$ -- $ 29,839
Aug 7 $ 0.0112
-0.53%
$ -- $ 25,194
Jul 31 $ 0.0065
-24.90%
$ -- $ 20,534
Jul 24 $ 0.0102
-14.85%
$ -- $ 18,904
Jul 17 $ 0.0138
+51.23%
$ -- $ 17,970
Jul 10 $ 0.00796
-24.81%
$ -- $ 15,557
Jul 3 $ 0.0108
-16.60%
$ -- $ 18,022
Jun 26 $ 0.0112
-37.49%
$ -- $ 17,608
Jun 19 $ 0.0151
-42.16%
$ -- $ 18,614
Jun 12 $ 0.019
-23.71%
$ -- $ 17,983
Jun 5 $ 0.0283
-8.02%
$ -- $ 19,751
May 29 $ 0.0247
+13.73%
$ -- $ 16,749
May 22 $ 0.0209
-21.89%
$ -- $ 15,636
May 15 $ 0.0295
+53.22%
$ -- $ 13,167
May 8 $ 0.0207
+6.86%
$ -- $ 12,156
May 1 $ 0.00401
-81.12%
$ -- $ 10,472
Apr 24 $ 0.0203
-26.71%
$ -- $ 9,150
Apr 17 $ 0.025
-38.14%
$ -- $ 8,593
Apr 10 $ 0.0412
+42.18%
$ -- $ 8,347
Apr 3 $ 0.0472
+5,863.62%
$ -- $ 8,184
Mar 27 $ 0.000757
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000669
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000706
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000845
-4.06%
$ -- $ 8,365