ProsperCoin Historical Data

PRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.00117
-20.57%
$-- $65,181
Feb 5 $0.00202
-71.98%
$-- $56,461
Jan 29 $0.00285
-62.93%
$-- $71,285
Jan 22 $0.00665
-16.77%
$-- $78,920
Jan 15 $0.00766
-5.54%
$-- $86,414
Jan 8 $0.00787
-3.97%
$-- $103,749
Jan 1 $0.00837
+44.28%
$-- $104,918
Dec 25 $0.00615
-8.23%
$-- $102,061
Dec 18 $0.00721
-13.69%
$-- $119,118
Dec 11 $0.00795
+19.78%
$-- $117,590
Dec 4 $0.00759
+4.36%
$-- $94,244
Nov 27 $0.00753
-5.10%
$-- $70,669
Nov 20 $0.00897
-4.62%
$-- $57,106
Nov 13 $0.00897
+23.32%
$-- $49,081
Nov 6 $0.00767
-25.51%
$-- $50,079
Oct 30 $0.0103
+69.97%
$-- $46,228
Oct 23 $0.00604
-6.56%
$-- $40,519
Oct 16 $0.0068
+39.21%
$-- $39,845
Oct 9 $0.0061
+30.65%
$-- $35,184
Oct 2 $0.00448
-38.06%
$-- $30,302
Sep 25 $0.00718
+33.82%
$-- $28,099
Sep 18 $0.00592
+0.83%
$-- $26,578
Sep 11 $0.00624
-6.64%
$-- $27,287
Sep 4 $0.00681
-7.74%
$-- $31,075
Aug 28 $0.00753
-0.30%
$-- $31,812
Aug 21 $0.00786
+10.33%
$-- $29,001
Aug 14 $0.00823
-27.40%
$-- $29,839
Aug 7 $0.0112
-0.53%
$-- $25,194
Jul 31 $0.0065
-24.90%
$-- $20,534
Jul 24 $0.0102
-14.85%
$-- $18,904
Jul 17 $0.0138
+51.23%
$-- $17,970
Jul 10 $0.00796
-24.81%
$-- $15,557
Jul 3 $0.0108
-16.60%
$-- $18,022
Jun 26 $0.0112
-37.49%
$-- $17,608
Jun 19 $0.0151
-42.16%
$-- $18,614
Jun 12 $0.019
-23.71%
$-- $17,983
Jun 5 $0.0283
-8.02%
$-- $19,751
May 29 $0.0247
+13.73%
$-- $16,749
May 22 $0.0209
-21.89%
$-- $15,636
May 15 $0.0295
+53.22%
$-- $13,167
May 8 $0.0207
+6.86%
$-- $12,156
May 1 $0.00401
-81.12%
$-- $10,472
Apr 24 $0.0203
-26.71%
$-- $9,150
Apr 17 $0.025
-38.14%
$-- $8,593
Apr 10 $0.0412
+42.18%
$-- $8,347
Apr 3 $0.0472
+5.86K%
$-- $8,184
Mar 27 $0.000757
+5.01%
$-- $7,432
Mar 20 $0.000669
-7.46%
$-- $7,124
Mar 13 $0.000706
-17.42%
$-- $7,973
Mar 6 $0.000845
-4.06%
$-- $8,365