ProsperCoin Historical Data

PRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.00907
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00847
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00794
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00897
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00916
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.009
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00935
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0095
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00948
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0094
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00897
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00873
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0083
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00803
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00791
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00757
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00727
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00767
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00795
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00873
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00928
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00918
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00963
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0103
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0103
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0114
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00648
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00626
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00623
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00611
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00607
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00604
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00626
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00629
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00584
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00608
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00665
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00646
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0068
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00662
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00625
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00543
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00543
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00607
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00488
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0061
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00671
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00606
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00586
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00605
+0.00%
$ -- $ 4,829