cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 3.38
+2.55%
$ 967,718 $ 846
Nov 23, 2025 $ 3.32
-0.18%
$ 949,799 $ 1,171
Nov 22, 2025 $ 3.31
-5.93%
$ 955,834 $ 4,274
Nov 21, 2025 $ 3.43
-6.57%
$ 1.01 million $ 5,103
Nov 20, 2025 $ 3.77
-3.04%
$ 1.06 million $ 743
Nov 19, 2025 $ 3.9
+0.27%
$ 1.12 million $ 5,733
Nov 18, 2025 $ 3.92
-1.24%
$ 1.11 million $ 1,904
Nov 17, 2025 $ 3.97
+5.65%
$ 1.14 million $ 1,920
Nov 16, 2025 $ 3.82
-3.12%
$ 1.08 million $ 4,318
Nov 15, 2025 $ 3.88
+0.11%
$ 1.13 million $ 823
Nov 14, 2025 $ 3.97
-1.83%
$ 1.12 million $ 3,451
Nov 13, 2025 $ 3.98
-4.83%
$ 1.16 million $ 1,563
Nov 12, 2025 $ 4.18
+3.21%
$ 1.2 million $ 5,804
Nov 11, 2025 $ 4.08
-6.78%
$ 1.17 million $ 2,331
Nov 10, 2025 $ 4.4
-7.93%
$ 1.26 million $ 499
Nov 9, 2025 $ 4.76
-14.89%
$ 1.36 million $ 796
Nov 8, 2025 $ 5.62
+9.96%
$ 1.61 million $ 7,011
Nov 7, 2025 $ 5.03
+10.95%
$ 1.44 million $ 8,944
Nov 6, 2025 $ 4.5
+14.34%
$ 1.29 million $ 2,504
Nov 5, 2025 $ 4.04
+5.85%
$ 1.16 million $ 2,236
Nov 4, 2025 $ 3.83
+12.38%
$ 1.1 million $ 10,867
Nov 3, 2025 $ 3.4
-8.90%
$ 973,614 $ 4,102
Nov 2, 2025 $ 3.75
+27.52%
$ 1.07 million $ 7,859
Nov 1, 2025 $ 2.94
+25.05%
$ 842,019 $ 7,556
Oct 31, 2025 $ 2.28
+4.66%
$ 673,723 $ 831
Oct 30, 2025 $ 2.13
-4.88%
$ 623,445 $ 301
Oct 29, 2025 $ 2.24
-0.33%
$ 642,682 $ 78
Oct 28, 2025 $ 2.26
+1.31%
$ 645,386 $ 1,146
Oct 27, 2025 $ 2.23
-0.44%
$ 639,149 $ 1,543
Oct 26, 2025 $ 2.24
+14.09%
$ 643,522 $ 3,463
Oct 25, 2025 $ 2.21
+12.35%
$ 632,899 $ 16,045
Oct 24, 2025 $ 1.97
-14.54%
$ 563,605 $ 14,682
Oct 23, 2025 $ 2.45
-3.20%
$ 658,060 $ 8,644
Oct 22, 2025 $ 2.4
-9.96%
$ 723,019 $ 6,014
Oct 21, 2025 $ 2.72
-2.51%
$ 764,213 $ 1,851
Oct 20, 2025 $ 2.77
+0.72%
$ 797,653 $ 1,332
Oct 19, 2025 $ 2.78
+3.86%
$ 787,920 $ 2,310
Oct 18, 2025 $ 2.68
+0.76%
$ 766,788 $ 1,107
Oct 17, 2025 $ 2.66
-0.61%
$ 762,314 $ 2,676
Oct 16, 2025 $ 2.69
-5.53%
$ 767,062 $ 1,924
Oct 15, 2025 $ 2.82
-0.87%
$ 812,866 $ 2,474
Oct 14, 2025 $ 2.93
+19.64%
$ 817,286 $ 29,968
Oct 13, 2025 $ 2.4
+8.87%
$ 686,764 $ 21,038
Oct 12, 2025 $ 2.2
+12.18%
$ 629,575 $ 15,388
Oct 11, 2025 $ 1.96
-2.62%
$ 560,907 $ 10,411
Oct 10, 2025 $ 2.03
-29.88%
$ 582,200 $ 9,588
Oct 9, 2025 $ 2.9
-6.39%
$ 830,428 $ 17,924
Oct 8, 2025 $ 3.09
+4.55%
$ 886,532 $ 14,381
Oct 7, 2025 $ 2.96
-11.61%
$ 847,938 $ 18,660
Oct 6, 2025 $ 3.35
+0.12%
$ 960,282 $ 22,323